NEW YORK (AP) - Stocks that moved substantially or traded heavily Thursday on the New York Stock Exchange and the Nasdaq Stock Market:

NEW YORK (AP) Stocks that moved substantially or traded heavily Thursday on the New York Stock Exchange and the Nasdaq Stock Market:

NYSE

Red Hat Inc., up $6.91 to $75.36

The company behind the Linux open-source operating system said its quarterly profit grew as subscriptions increased.

Winnebago Industries Inc., down $3.40 to $20.39

The recreational vehicle maker reported quarterly results that missed Wall Street expectations.

ConAgra Foods Inc., down 19 cents to $34.75

The maker of Chef Boyardee and other packaged foods posted a third-quarter loss after an impairment charge.

Nasdaq

Lululemon Athletica Inc., up $3.01 to $63.97

Strong sales during the holiday shopping season helped the yoga gear retailer post better-than-expected fourth-quarter earnings.

SanDisk Corp., down $14.98 to $66.20

The flash-memory chip maker cut its first-quarter revenue forecast, partly because of lower-than-expected sales of enterprise products.

Five Below Inc., up $3.33 to $35.55

The retailer, which sells items below $5, reported better-than-expected results for its latest quarter.

World Acceptance Corp., down $13.15 to $75.26

The payday lender's shares fell as the Consumer Financial Protection Bureau unveiled proposed rules for the payday loan industry.

Fred's Inc., down $1.21 to $16.93

The discount retailer posted a loss in its fourth quarter as its expenses rose. It said it is working on improving its performance.