NEW YORK (AP) - Futures trading on the New York Mercantile Exchange Monday:

NEW YORK (AP) Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Jan92.7194.0892.5693.82+1.10Feb93.0094.3492.8494.10+1.09Mar93.2494.5392.8594.28+1.04Apr93.2494.5092.8594.27+.95May93.7394.4192.8594.12+.83Jun93.2394.1992.8593.86+.74Jul93.1593.7592.8593.51+.68Aug92.8393.2092.7593.09+.62Sep92.4892.8992.1092.63+.55Oct92.3492.8592.1492.14+.49Nov91.8092.8591.6991.69+.46Dec90.8892.8590.6891.26+.43Jan90.73+.41Feb90.5090.5090.2290.22+.38Mar90.0090.0989.7589.75+.35Apr89.28+.32May88.89+.29Jun88.5188.8488.4488.51+.26Jul88.08+.25Aug87.71+.24Sep87.4587.6887.4287.42+.23Oct87.12+.22Nov86.86+.22Dec86.7086.9986.3886.64+.21Jan86.26+.21Feb85.92+.21Mar85.61+.21Apr85.33+.21May85.09+.21Jun84.8784.9584.8784.90+.21Jul84.64+.21Aug84.41+.21Sep84.21+.20Oct84.05+.19Nov83.93+.18Dec83.7484.0083.7283.84+.17Jan83.64+.17Feb83.45+.17Mar83.27+.17Apr83.10+.17May82.94+.16Jun82.79+.16Jul82.61+.16Aug82.47+.16Sep82.35+.15Oct82.27+.15Nov82.21+.15Dec81.9582.3081.9582.18+.15Jan82.05+.15Feb81.92+.14Mar81.80+.14Apr81.68+.14May81.56+.13Jun81.45+.13Jul81.35+.13Aug81.25+.13Sep81.15+.12Oct81.06+.12Nov80.97+.12Dec80.9581.1080.8580.88+.11Jan80.79+.11Feb80.72+.11Mar80.66+.11Apr80.61+.11May80.56+.11Jun80.51+.11Jul80.44+.11Aug80.37+.11Sep80.31+.11Oct80.25+.11Nov80.19+.11Dec80.4980.4980.1480.14+.11Jun79.94+.11Dec79.8079.8079.1779.73+.11Jun79.59+.11Dec79.45+.11Jun79.45+.11Dec79.45+.11Est. sales 428,079. Fri.'s sales 243,641Fri.'s open int 1,633,492HEATING OIL42,000 gal, cents per galJan303.02308.69302.07305.01+1.93Feb302.44308.31301.78304.75+1.99Mar302.28307.64301.42304.30+2.02Apr300.88306.46300.28303.34+2.15May301.78304.43299.10302.28+2.38Jun299.12303.71297.80301.29+2.59Jul297.73302.59297.73300.65+2.71Aug299.34301.79299.34300.06+2.81Sep297.56301.34297.56299.49+2.89Oct298.56300.73298.56298.99+2.88Nov299.68299.70298.42298.42+2.78Dec295.79299.74295.26297.84+2.71Jan299.00299.00297.26297.26+2.68Feb296.19+2.61Mar296.50296.50294.69294.69+2.51Apr292.84+2.51May290.99+2.51Jun289.19+2.51Jul288.04+2.51Aug286.99+2.51Sep285.94+2.51Oct284.99+2.51Nov284.04+2.51Dec283.09+2.51Jan283.16+2.51Feb281.61+2.51Mar279.86+2.51Apr277.51+2.51May275.76+2.51Jun274.26+2.51Jul273.31+2.51Aug272.36+2.51Sep271.66+2.51Oct271.11+2.51Nov270.76+2.51Dec270.46+2.51Jan270.31+2.51Feb268.76Mar267.01Apr264.66May262.91Jun261.41Jul260.46Aug259.51Sep258.81Oct258.31Nov258.01Dec257.71Jan257.56Est. sales 121,118. Fri.'s sales 49,661Fri.'s open int 286,309NY HARBOR RBOB GAS42,000 gallons; dollars per gallonJan2.66402.72002.65862.6784+156Feb2.68052.73132.66922.6936+204Mar2.70142.74982.69002.7159+222Apr2.87122.92122.86272.8930+291May2.86532.91682.85662.8934+310Jun2.85202.90032.84592.8778+325Jul2.82412.87402.82412.8544+341Aug2.79832.83942.79832.8234+355Sep2.76152.80302.76152.7853+369Oct2.62342.66102.62342.6460+382Nov2.6202+389Dec2.56752.62552.56752.6067+388Jan2.6051+390Feb2.6122+390Mar2.6262+390Apr2.7587+390May2.7557+390Jun2.7362+390Jul2.7142+390Aug2.6912+390Sep2.6642+390Oct2.5322+390Nov2.4987+390Dec2.4752+390Jan2.4752+390Feb2.4772+390Mar2.4822+390Apr2.5822+390May2.5822+390Jun2.5722+390Jul2.5602+390Aug2.5472+390Sep2.5337+390Oct2.4337+390Nov2.4087+390Dec2.3937Est. sales 104,367. Fri.'s sales 43,480Fri.'s open int 222,834NATURAL GAS10,000 mm btu's, $ per mm btuJan3.9113.9933.8973.988+34Feb3.9163.9893.9003.984+27Mar3.9043.9683.8893.965+21Apr3.8633.9603.8493.920+18May3.8603.9603.8603.932+17Jun3.9053.9603.8893.956+16Jul3.9553.9903.9253.987+16Aug3.9773.9993.9303.999+16Sep3.9473.9903.9253.986+16Oct3.9454.0033.9304.002+17Nov4.0284.0613.9444.059+16Dec4.1224.1793.9444.179+17Jan4.2004.2564.1974.254+18Feb4.2114.2364.2114.236+16Mar4.1664.1844.1504.184+13Apr3.9714.0043.9653.994+14May4.0044.0043.9983.998+13Jun4.0074.0203.9974.020+13Jul4.0244.0444.0044.044+13Aug4.0044.0584.0044.058+16Sep4.0384.0544.0044.054+16Oct4.0044.0714.0044.071+16Nov4.1114.1334.1114.131+18Dec4.2104.2434.2104.243+21Jan4.2804.3174.2804.317+25Feb4.302+26Mar4.2104.2504.2104.250+28Apr4.0704.0704.0474.047+30May4.059+30Jun4.082+30Jul4.0854.1084.0854.108+30Aug4.119+30Sep4.117+30Oct4.139+30Nov4.200+33Dec4.330+36Jan4.2154.4044.2154.404+40Feb4.2154.3914.2154.391+42Mar4.2154.3284.2154.328+44Apr4.2154.2154.0934.093+49May4.2154.2154.1074.107+49Jun4.2154.2154.1304.130+49Jul4.2154.2154.1624.162+49Aug4.2154.2154.1774.177+49Sep4.2154.2154.1774.177+49Oct4.2154.2154.2054.205+49Nov4.2154.2704.2154.270+52Dec4.2154.4334.2154.433+55Jan4.511+58Feb4.498+60Mar4.435+62Apr4.190+69May4.204+69Jun4.228+69Jul4.260+69Aug4.278+69Sep4.280+69Oct4.316+69Nov4.397+72Dec4.571+75Jan4.659+78Feb4.644+80Mar4.579+83Apr4.327+83May4.346+83Jun4.373+83Jul4.407+83Aug4.429+83Sep4.431+83Oct4.464+83Nov4.552+84Dec4.741+85Jan4.831+86Feb4.811+86Mar4.743+88Apr4.493+90May4.512+90Jun4.541+90Jul4.579+90Aug4.604+90Sep4.607+90Oct4.643+90Nov4.733+90Dec4.933+90Jan5.028+90Feb5.003+90Mar4.928+90Apr4.663+90May4.686+90Jun4.719+90Jul4.760+90Aug4.787+90Sep4.792+90Oct4.828+90Nov4.926+90Dec5.131+90Jan5.236+90Feb5.211+90Mar5.133+90Apr4.853+90May4.849+90Jun4.879+90Jul4.920+90Aug4.960+90Sep4.969+90Oct5.017+90Nov5.118+90Dec5.328+90Jan5.434+90Feb5.409+90Mar5.331+90Apr5.051+90May5.036+90Jun5.066+90Jul5.108+90Aug5.147+90Sep5.159+90Oct5.216+90Nov5.317+90Dec5.527+90Jan5.633+90Feb5.605+90Mar5.524+90Apr5.234+90May5.219+90Jun5.251+90Jul5.296+90Aug5.338+90Sep5.351+90Oct5.411+90Nov5.513+90Dec5.725+90Jan5.831+90Feb5.799+90Mar5.716+90Apr5.426+90May5.411+90Jun5.449+90Jul5.497+90Aug5.541+90Sep5.556+90Oct5.618+90Nov5.738+90Dec5.968+90Jan6.074+90Feb6.042+90Mar5.959+90Apr5.669+90May5.654+90Jun5.692+90Jul5.740+90Aug5.784+90Sep5.799+90Oct5.861+90Nov5.981+90Dec6.211+90Est. sales 274,850. Fri.'s sales 178,805Fri.'s open int 1,261,089, up 9,089