CHICAGO (AP) - Foreign money futures trading on the Chicago Mercantile Exchange Monday:

CHICAGO (AP) Foreign money futures trading on the Chicago Mercantile Exchange Monday:

Net change deletes decimal point and leading zeros.

OpenHighLowSettleChg.BRITISH POUND62,500 pounds, $ per poundDec1.63701.64421.63421.634812Mar1.63591.64271.63311.633711Jun1.64031.64031.63241.632411Sep1.631012Dec1.629513Mar1.627813Jun1.626015Sep1.624315Dec1.622717Mar1.622716Jun1.622814Sep1.622814Dec1.622813Mar1.622812Jun1.622811Sep1.622811Dec1.622810Mar1.62298Jun1.62297Sep1.62297Est. sales 127,430. Fri.'s sales 115,257Fri.'s open int 230,923, up 5,965CANADIAN DOLLAR100,000 dollars, $ per Cdn. dlrDec.9411.9418.9382.94007Mar.9388.9396.9363.93797Jun.9360.9360.9345.93586Sep.9340.9345.9337.93376Dec.9330.9330.9315.93156Mar.92917Jun.92697Sep.92468Dec.92268Mar.92197Jun.92117Sep.92037Dec.91966Mar.91895Jun.91824Sep.91744Dec.91673Mar.91603Jun.91532Sep.91461Est. sales 62,097. Fri.'s sales 66,091Fri.'s open int 142,881, up 6,189JAPANESE YEN12.5 million yen, $ per 100 yenDec.9756.9784.9697.970061Mar.9757.9787.9704.970661Jun.9727.9727.9704.971261Sep.971961Dec.973061Mar.974761Jun.976661Sep.978461Dec.980762Mar.987260Jun.993759Sep1.000857Dec1.007556Mar1.013854Jun1.021252Sep1.028250Dec1.035349Mar1.042547Jun1.049845Sep1.057242Est. sales 123,375. Fri.'s sales 113,213Fri.'s open int 237,026SWISS FRANC125,000 francs, $ per francDec1.10401.10591.09761.100721Mar1.10371.10641.09931.101621Jun1.102721Sep1.103921Dec1.105321Mar1.107222Jun1.109023Sep1.110924Dec1.113225Mar1.118623Jun1.124023Sep1.129921Dec1.135421Mar1.140619Jun1.146619Sep1.152317Dec1.158116Mar1.163915Jun1.169714Sep1.175712Est. sales 37,042. Fri.'s sales 36,238Fri.'s open int 44,646, up 2,335AUSTRAL. DOLLAR100,000 dollars, $ per A $Dec.9110.9160.9081.9092Mar.9046.9106.9028.9038Jun.9041.9049.8985.8985Sep.89301Dec.88732Mar.88094Jun.87456Sep.86817Dec.86198Mar.85689Jun.85179Sep.84629Dec.84128Mar.83658Jun.83108Sep.82598Dec.82088Mar.81578Jun.81077Sep.80568Est. sales 89,474. Fri.'s sales 98,241Fri.'s open int 114,056, up 1,122MEXICAN PESO500,000 pesos, $ per pesoDec.076150.076300.075475.075675425Jan.075525425Feb.075350400Mar.075625.075625.075000.075175400Apr.075000400May.074800400Jun.074625425Jul.074475400Aug.074275375Sep.074100400Oct.073950400Nov.073725400Dec.073550400Mar.072950400Jun.072350425Est. sales 48,726. Fri.'s sales 18,066Fri.'s open int 122,679EURO FUTURES125,000 Euros, $ per EuroDec1.35881.36161.35261.354047Mar1.35921.36171.35301.354147Jun1.35881.35881.35431.354348Sep1.35531.35531.35471.354748Dec1.355247Mar1.356148Jun1.357048Sep1.358047Dec1.359248Mar1.363146Jun1.367044Sep1.371242Dec1.375140Mar1.378738Jun1.382936Sep1.386933Dec1.390831Mar1.394729Jun1.398627Sep1.402525Est. sales 361,068. Fri.'s sales 187,504Fri.'s open int 249,961, up 3,913