NEW YORK (AP) - Stock index futures Monday:

NEW YORK (AP) Stock index futures Monday:

Standard & Poors Index and Nikkei 225 Index futures trade on the Chicago Mercantile Exchange.

NYSE Index futures trade on the IntercontinentalExchange.

U.S. Dollar Index futures trade on the IntercontinentalExchange.

OpenHighLowSettleChg.S&P COMP. INDEX250 x indexDec1805.701808.701797.201799.704.40Mar1800.301802.001792.901793.304.40Jun1792.901794.901786.101786.504.40Sep1786.501788.501779.701780.104.40Dec1779.601781.601772.801773.204.40Mar1772.701774.701765.901766.304.40Jun1766.301768.301759.501759.904.40Sep1760.501762.501753.701754.104.40Dec1748.604.40Dec1735.004.40Dec1737.004.40Est. sales 13,212. Fri.'s sales 5,557Fri.'s open int 165,392NIKKEI 225 AVGS.$5 x nsaDec15715158601559515765+55Mar15800159651570515870+60Jun15935+60Sep16000+60Fri.'s sales 12,222Fri.'s open int 70,061, up 1,146S&P MIDCAP Index500 x indexDec1314.001314.001302.801303.10Mar1300.30+.10Jun1298.30+.10Sep1296.30+.10Dec1294.30+.10Fri.'s open int 488S&P MINI Index50 x indexDec1806.251809.001797.001799.704.30Mar1799.501802.501790.751793.304.45Jun1786.501795.251784.001786.504.50Sep1780.104.40Dec1779.501780.001773.201773.204.30Est. sales 671,426. Fri.'s sales 834,597Fri.'s open int 2,908,573, up 12,461NYSE COMP. SMALL$5 x indexNo open contracts.US DOLLAR INDEX1000 x indexDec80.5680.9980.5180.94+.29Mar80.7681.1780.7181.12+.29Jun81.30+.29Sep81.47+.29Est. sales 20,530. Fri.'s sales 10,011Fri.'s open int 46,637, up 2,252DJIA Index$10 x Dow Jones Industrial AverageDec1610116104159981599868Mar1600216002159361593666Jun1592415924158581585866Sep1585515855157891578966Est. sales 540. Fri.'s sales 24Fri.'s open int 13,823NIKKEI 225 (YEN)500 yen x Nikkei 225 YEN futures priceDec15710158501558515750+65Jan15765+65Feb15765+65Mar15670158551560015760+65Apr15755+65Jun15750+65Sep15740+65Dec15730+65Mar15720+65Jun15710+65Sep15700+65Dec15690+65Mar15680+65Jun15670+65Sep15660+65Fri.'s sales 47,393Fri.'s open int 99,095, up 5,265