BC-Weekly stox in spotlight,WEEKLY STOCKS IN THE SPOTLIGHTNEW YORK (AP) Yearly high-low, weekly sales,high, low, closing price and net change of the 20most active stocks trading for more than $1:HighLow SalesHighLowLastChg.177.51134.70S&P500ETF504,446,424177.51175.22176.21+.2615.038.92BkofAm397,091,96214.3213.9614.02.2445.3336.16iShEMkts269,414,62943.3142.2142.48.27111.6276.13iShR2K239,897,895111.62107.92108.722.3752.9722.21MktVGold212,358,15626.9124.0224.082.247.772.60NokiaCp209,479,4017.776.727.62+.6526.6419.87GenElec208,026,33726.6425.7626.54+.6625.616.24Penney205,270,2288.326.718.14+1.3518.0210.38FordM204,200,16417.7216.7616.89.6137.6412.38BarciPVix165,179,94613.1812.3812.83.0139.0032.71AT&TInc153,503,62636.8035.2436.24+1.0521.0415.06SPDRFncl153,239,90420.9320.5120.62.244.02.97AlcatelLuc145,223,8164.003.163.89+.4831.3523.55Pfizer140,596,58231.3530.4531.17+.569.647.63Alcoa135,791,3539.649.159.27+.0338.2123.39GenMotors135,194,29738.2135.4337.39+1.8040.8013.43BarrickG134,142,78320.6217.8718.012.137.265.15Sprintn129,310,8867.006.416.87+.4212.438.75iShJapan124,302,64012.0111.7111.78.0622.1212.03Petrobras124,206,89617.9416.5416.97+1.06