Nasdaq Weekly Summary

Nasdaq Weekly Summary

NEW YORK (AP)-Weekly most active stockssuppliedby Nasdaq.

Name VolumeHighLowLastChg.Facebook564,451,69852.0946.5049.75—2.20SiriusXM237,867,1113.823.683.79+.04Microsoft187,803,74735.7935.2635.53—.21MicronT186,377,46517.9116.3017.58+.100Intel177,857,55924.7324.1724.33+.09PwShsQQQ158,266,56083.4982.4082.81—.09Cisco151,483,67022.9422.3122.57+.11AriadP119,255,4004.282.152.58—.98Zynga98,527,8843.803.483.58—.15Groupon94,387,5169.958.989.93+.13———Advanced 911Declined 1,759Unchanged 49Totalissues 2,719Totalsales 9,576,022,946—————————