NEW YORK (AP) - Stock index futures Friday:

NEW YORK (AP) Stock index futures Friday:

Standard & Poors Index and Nikkei 225 Index futures trade on the Chicago Mercantile Exchange.

NYSE Index futures trade on the IntercontinentalExchange.

U.S. Dollar Index futures trade on the IntercontinentalExchange.

OpenHighLowSettleChg.S&P COMP. INDEX250 x indexDec1754.901761.001747.501754.70+3.70Mar1749.501751.501742.501748.20+3.70Jun1742.701744.701735.701741.50+3.80Sep1736.101738.101729.101734.90+3.80Dec1729.501731.501722.501728.30+3.80Mar1723.501725.501716.501722.30+3.80Jun1717.501719.501710.501716.30+3.80Sep1712.101714.101705.101710.90+3.80Dec1706.20+3.80Dec1696.70+3.80Dec1702.80+3.80Est. sales 10,260. Thu.'s sales 11,047Thu.'s open int 165,703NIKKEI 225 AVGS.$5 x nsaDec14460144601415514345120Mar14410144601441014435120Jun14500120Sep14565120Est. sales 18,384. Thu.'s sales 7,939Thu.'s open int 66,893, up 7S&P MIDCAP Index500 x indexDec1289.501290.001281.001286.20.20Mar1283.60.20Jun1281.60.20Sep1279.60.20Dec1277.60.20Est. sales 2. Thu.'s sales 6Thu.'s open int 585S&P MINI Index50 x indexDec1755.501761.251747.001754.70+3.70Mar1747.251754.251740.751748.20+3.70Jun1744.251747.251734.251741.50+3.80Sep1730.501739.501729.751734.90+3.80Dec1728.001728.301728.001728.30+3.80Est. sales 795,157. Thu.'s sales 1,902,047Thu.'s open int 2,784,638NYSE COMP. SMALL$5 x indexNo open contracts.US DOLLAR INDEX1000 x indexDec80.4180.8780.3280.81+.55Mar80.5581.0680.5581.00+.55Jun81.19+.54Sep81.37+.53Est. sales 31,436. Thu.'s sales 26,212Thu.'s open int 48,741DJIA Index$10 x Dow Jones Industrial AverageDec15515155781549515542+65Mar15409154741540915474+65Jun15331153961533115396+65Sep15262153271526215327+65Est. sales 40. Thu.'s sales 2,131Thu.'s open int 13,563, up 731NIKKEI 225 (YEN)500 yen x Nikkei 225 YEN futures priceNov14320130Dec14435144401412514315130Jan14315130Feb14315130Mar14220143101413014310130Jun14300130Sep14290130Dec14280130Mar14270130Jun14260130Sep14250130Dec14240130Mar14230130Jun14220130Sep14210130Est. sales 38,592. Thu.'s sales 30,320Thu.'s open int 82,002, up 545