CHICAGO (AP) - Foreign money futures trading on the Chicago Mercantile Exchange Wednesday:

CHICAGO (AP) Foreign money futures trading on the Chicago Mercantile Exchange Wednesday:

Net change deletes decimal point and leading zeros.

OpenHighLowSettleChg.BRITISH POUND62,500 pounds, $ per poundDec1.60731.61141.59091.5948125Mar1.60881.60881.59031.5939125Jun1.5930124Sep1.5919124Dec1.5910124Mar1.5902122Jun1.5893122Sep1.5885121Dec1.5888119Mar1.5896116Jun1.5905113Sep1.5914110Dec1.5922108Mar1.5929106Jun1.5938103Sep1.5947100Dec1.595597Mar1.596395Jun1.597193Sep1.598089Est. sales 232,176. Tue.'s sales 85,532Tue.'s open int 184,644, up 302CANADIAN DOLLAR100,000 dollars, $ per Cdn. dlrDec.9628.9642.9592.960518Mar.9607.9609.9572.958418Jun.9574.9574.9555.956318Sep.954118Dec.9520.9525.9519.951918Mar.9558.9558.9496.949619Jun.947320Sep.945021Dec.943421Mar.942120Jun.940819Sep.939319Dec.938019Mar.936818Jun.935417Sep.934117Dec.932717Mar.931417Jun.930116Sep.928816Est. sales 112,122. Tue.'s sales 48,637Tue.'s open int 118,332, up 487JAPANESE YEN12.5 million yen, $ per 100 yenDec1.03271.03331.02451.027541Mar1.03081.03111.02661.028442Jun1.03051.03051.02701.029442Sep1.030841Dec1.032843Mar1.035244Jun1.037645Sep1.040046Dec1.045546Mar1.052546Jun1.059646Sep1.067346Dec1.074646Mar1.081446Jun1.089546Sep1.097146Dec1.104846Mar1.112646Jun1.120546Sep1.128645Est. sales 223,537. Tue.'s sales 113,215Tue.'s open int 165,958SWISS FRANC125,000 francs, $ per francDec1.10701.11001.09631.099271Mar1.10241.10241.10051.100571Jun1.102072Sep1.103773Dec1.105971Mar1.108268Jun1.110565Sep1.112961Dec1.117259Mar1.122459Jun1.127659Sep1.133358Dec1.138757Mar1.143756Jun1.149556Sep1.155155Dec1.160654Mar1.166254Jun1.171953Sep1.177652Est. sales 84,601. Tue.'s sales 26,214Tue.'s open int 51,017, up 1,912AUSTRAL. DOLLAR100,000 dollars, $ per A $Dec.9376.9423.9371.9406+22Mar.9327.9365.9327.9351+22Jun.9297+22Sep.9241+21Dec.9181+22Mar.9117+20Jun.9054+20Sep.8991+19Dec.8936+18Mar.8886+18Jun.8835+17Sep.8780+16Dec.8730+16Mar.8683+15Jun.8629+15Sep.8578+14Dec.8527+13Mar.8477+13Jun.8426+11Sep.8375+10Est. sales 137,306. Tue.'s sales 69,468Tue.'s open int 117,075MEXICAN PESO500,000 pesos, $ per pesoOct.07580025Nov.075575Dec.075225.075625.075150.075425Jan.075275Feb.075100Mar.074925Apr.074775+25May.074575Jun.074425+25Jul.074275+25Aug.074075Sep.073925Oct.073800Nov.073600+25Dec.073450Mar.072975+25Est. sales 54,406. Tue.'s sales 29,142Tue.'s open int 108,017EURO FUTURES125,000 Euros, $ per EuroDec1.35771.36091.34881.352544Mar1.35831.36091.34961.352944Jun1.35201.35331.35201.353345Sep1.353845Dec1.354645Mar1.355446Jun1.356346Sep1.357147Dec1.359448Mar1.362548Jun1.365549Sep1.368850Dec1.371950Mar1.374751Jun1.378051Sep1.381052Dec1.384152Mar1.387154Jun1.390254Sep1.393255Est. sales 385,359. Tue.'s sales 133,471Tue.'s open int 263,859