NEW YORK (AP) - Futures trading on the New York Mercantile Exchange Wednesday:

NEW YORK (AP) Futures trading on the New York Mercantile Exchange Wednesday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Nov101.62104.23101.43104.10+2.06Dec101.24103.75101.08103.64+1.95Jan100.46102.81100.37102.77+1.80Feb99.57101.7299.51101.70+1.67Mar98.65100.6498.59100.63+1.57Apr97.7299.5897.6799.57+1.48May96.8398.6196.8398.61+1.39Jun95.9897.7895.9797.69+1.31Jul95.2396.8395.2396.79+1.24Aug94.6496.0594.5296.00+1.17Sep94.3995.4194.0095.33+1.12Oct94.2394.6893.3594.67+1.07Nov94.06+1.02Dec92.2293.6092.1993.52+.98Jan92.8592.8592.8592.85+.95Feb92.21+.93Mar91.0591.6191.0591.61+.90Apr90.0191.0090.0191.00+.86May90.0090.4990.0090.49+.83Jun89.3990.0589.0090.05+.81Jul89.0689.4889.0689.48+.78Aug89.00+.75Sep88.4788.6188.4788.61+.73Oct88.26+.70Nov88.00+.67Dec87.0087.8586.9387.77+.64Jan86.3687.3286.3687.32+.60Feb86.91+.57Mar86.3686.5586.3686.55+.54Apr86.21+.51May85.91+.48Jun85.4385.6485.4385.64+.45Jul85.33+.43Aug85.09+.40Sep84.90+.38Oct84.74+.35Nov84.61+.33Dec84.3384.5384.2584.53+.31Jan84.34+.29Feb84.15+.27Mar83.97+.25Apr83.79+.23May83.63+.21Jun83.48+.19Jul83.30+.17Aug83.15+.15Sep83.04+.13Oct82.95+.11Nov82.88+.09Dec82.8182.8382.4482.83+.07Jan82.72+.06Feb82.61+.05Mar82.51+.04Apr82.41+.03May82.32+.02Jun82.23Jul82.14.02Aug82.06.03Sep81.98.04Oct81.90.06Nov81.83.07Dec81.3581.7781.3081.77.08Jun81.40.08Dec80.5081.0380.5081.03.08Jun80.73.08Dec80.43.08Jun80.29.08Dec80.15.08Est. sales 751,113. Tue.'s sales 461,221Tue.'s open int 1,856,649HEATING OIL42,000 gal, cents per galNov295.47299.70294.76299.27+3.74Dec294.86299.21294.59298.91+3.71Jan294.91298.83294.50298.58+3.63Feb294.21298.29294.21298.09+3.51Mar293.54297.16293.54297.01+3.39Apr292.08295.73292.08295.63+3.26May291.79294.14291.32294.14+3.13Jun289.54292.65289.54292.65+3.03Jul291.14291.55291.14291.55+2.85Aug288.48290.66288.48290.66+2.63Sep287.91289.99287.91289.92+2.37Oct289.25289.54289.25289.54+2.19Nov289.00289.20288.45289.20+2.15Dec286.81288.78286.81288.78+2.15Jan288.38+2.15Feb287.56+2.15Mar286.51+2.15Apr284.71+2.15May282.51+2.15Jun280.36+2.15Jul279.61+2.05Aug278.81+1.95Sep278.01+1.85Oct277.16+1.75Nov276.26+1.65Dec275.41+1.65Jan275.53+1.65Feb274.92+1.65Mar273.97+1.65Apr272.57+1.65May271.87+1.65Jun271.57+1.65Jul271.47+1.65Aug271.27+1.65Sep271.17+1.65Oct271.07+1.65Nov271.02+1.65Dec270.87+1.65Jan270.72+1.65Est. sales 120,514. Tue.'s sales 128,460Tue.'s open int 269,223, up 965NY HARBOR RBOB GAS42,000 gallons; dollars per gallonNov2.59602.63202.58942.6287+181Dec2.58322.61632.57502.6143+196Jan2.58032.61322.57362.6108+197Feb2.58792.62202.58152.6189+201Mar2.59702.63332.59512.6319+206Apr2.74802.78382.74692.7838+197May2.74042.77502.73662.7750+202Jun2.71982.74812.71232.7481+214Jul2.68862.71762.68642.7176+229Aug2.67542.68712.67542.6871+244Sep2.62402.65562.62402.6556+259Oct2.5231+269Nov2.4941+304Dec2.46582.47762.43902.4776+319Jan2.4741+344Feb2.4806+344Mar2.4921+344Apr2.6231+344May2.6256+344Jun2.6106+344Jul2.5926+344Aug2.5736+344Sep2.5506+344Oct2.4306+344Nov2.4006+344Dec2.3806+344Jan2.3806+344Feb2.3826+344Mar2.3876+344Apr2.4876+344May2.4876+344Jun2.4776+344Jul2.4656+344Aug2.4526+344Sep2.4391+344Oct2.3391+344Est. sales 134,648. Tue.'s sales 105,969Tue.'s open int 234,955, up 3,523NATURAL GAS10,000 mm btu's, $ per mm btuNov3.6083.6473.5393.54267Dec3.7603.7983.6983.70263Jan3.8573.8913.7983.80359Feb3.8613.8953.8063.81058Mar3.8373.8703.7793.78458Apr3.7883.8133.7363.74151May3.8133.8293.7573.76251Jun3.8603.8633.7923.79250Jul3.8963.8963.8233.82549Aug3.9053.9053.8413.84148Sep3.9013.9013.8363.83748Oct3.9133.9193.8503.85548Nov3.9903.9963.9233.92548Dec4.1484.1484.0844.08447Jan4.2344.2354.1684.17247Feb4.2154.2154.1504.15447Mar4.1104.1104.0944.09447Apr3.9133.9133.9073.90742May3.91742Jun3.9353.9423.9353.94241Jul3.9803.9803.9693.96941Aug4.0004.0003.9823.98241Sep3.98141Oct4.0234.0234.0054.00541Nov4.0864.0864.0784.07841Dec4.2944.2944.2424.24241Jan4.32541Feb4.3214.3214.3044.30441Mar4.23441Apr3.99441May4.00441Jun4.0504.0504.0284.02841Jul4.0604.0604.0604.06041Aug4.07541Sep4.07541Oct4.09941Nov4.17841Dec4.36341Jan4.45541Feb4.43441Mar4.36441Apr4.12441May4.13841Jun4.16241Jul4.19541Aug4.21141Sep4.21141Oct4.23941Nov4.32641Dec4.50641Jan4.59941Feb4.57841Mar4.50741Apr4.2904.2904.2574.25741May4.2904.2904.2724.27241Jun4.29741Jul4.33041Aug4.34941Sep4.34941Oct4.38241Nov4.49441Dec4.69941Jan4.81941Feb4.79841Mar4.72741Apr4.48241May4.50241Jun4.53241Jul4.57241Aug4.59741Sep4.60141Oct4.63941Nov4.75441Dec4.96941Jan5.09441Feb5.07241Mar5.00041Apr4.76541May4.78641Jun4.81841Jul4.86041Aug4.88741Sep4.89341Oct4.93341Nov5.05341Dec5.27841Jan5.40341Feb5.38041Mar5.30541Apr5.07041May5.09341Jun5.12641Jul5.17041Aug5.19741Sep5.20341Oct5.24341Nov5.36341Dec5.59341Jan5.71841Feb5.69541Mar5.62041Apr5.38541May5.38341Jun5.41541Jul5.45841Aug5.50041Sep5.51141Oct5.56141Nov5.68141Dec5.91141Jan6.03641Feb6.01141Mar5.93641Apr5.70141May5.68641Jun5.71841Jul5.76341Aug5.80541Sep5.82041Oct5.88041Nov6.00041Dec6.23041Jan6.35541Feb6.33041Mar6.25541Apr6.01541May6.00041Jun6.03241Jul6.07741Aug6.11941Sep6.13441Oct6.19441Nov6.31441Dec6.54441Jan6.66941Feb6.64441Mar6.56941Apr6.32441May6.30941Jun6.34741Jul6.39541Aug6.43941Sep6.45441Oct6.51641Nov6.63641Dec6.86641Est. sales 219,962. Tue.'s sales 279,062Tue.'s open int 1,275,792