CHICAGO (AP) - Foreign money futures trading on the Chicago Mercantile Exchange Wednesday:

CHICAGO (AP) Foreign money futures trading on the Chicago Mercantile Exchange Wednesday:

Net change deletes decimal point and leading zeros.

OpenHighLowSettleChg.BRITISH POUND62,500 pounds, $ per poundDec1.61841.62431.61531.6212+24Mar1.61511.62301.61491.6201+23Jun1.6191+24Sep1.6180+23Dec1.6171+23Mar1.6162+24Jun1.6153+24Sep1.6144+25Dec1.6148+24Mar1.6155+22Jun1.6163+22Sep1.6171+20Dec1.6178+18Mar1.6185+17Jun1.6193+16Sep1.6200+14Dec1.6207+12Mar1.6215+11Jun1.6222+9Sep1.6229+8Est. sales 168,632. Tue.'s sales 97,514Tue.'s open int 172,422, up 1,129CANADIAN DOLLAR100,000 dollars, $ per Cdn. dlrDec.9661.9668.9637.96614Mar.9640.9645.9619.96403Jun.9613.9617.9613.96175Sep.95964Dec.95724Mar.95485Jun.95236Sep.94997Dec.94847Mar.94709Jun.945710Sep.944310Dec.942912Mar.941713Jun.940313Sep.939014Dec.937616Mar.936317Jun.935018Sep.933718Est. sales 86,053. Tue.'s sales 50,104Tue.'s open int 122,732JAPANESE YEN12.5 million yen, $ per 100 yenDec1.02071.02991.01991.0272+50Mar1.02101.02981.02101.0280+50Jun1.0288+50Sep1.0299+50Dec1.0319+49Mar1.0341+49Jun1.0363+49Sep1.0385+48Dec1.0442+48Mar1.0510+48Jun1.0580+49Sep1.0656+49Dec1.0727+49Mar1.0794+49Jun1.0873+49Sep1.0947+49Dec1.1023+50Mar1.1099+50Jun1.1177+51Sep1.1256+51Est. sales 300,418. Tue.'s sales 160,385Tue.'s open int 170,525, up 1,577SWISS FRANC125,000 francs, $ per francDec1.10471.11271.10231.1085+38Mar1.10571.11201.10571.1095+38Jun1.1107+39Sep1.1121+39Dec1.1139+38Mar1.1160+38Jun1.1180+37Sep1.1200+36Dec1.1243+35Mar1.1295+34Jun1.1346+33Sep1.1402+32Dec1.1455+31Mar1.1504+30Jun1.1562+29Sep1.1616+28Dec1.1670+26Mar1.1726+26Jun1.1781+24Sep1.1837+23Est. sales 62,705. Tue.'s sales 38,257Tue.'s open int 45,298, up 3,246AUSTRAL. DOLLAR100,000 dollars, $ per A $Dec.9349.9362.9287.9341Mar.9295.9295.9242.9287Jun.9234+1Sep.9182+3Dec.9123+4Mar.9063+5Jun.9003+5Sep.8943+6Dec.8892+5Mar.8844+3Jun.8796+1Sep.8745Dec.86971Mar.86524Jun.86015Sep.85536Dec.85058Mar.845710Jun.840912Sep.836113Est. sales 167,677. Tue.'s sales 99,213Tue.'s open int 113,676MEXICAN PESO500,000 pesos, $ per pesoOct.076250+400Nov.076000+325Dec.075500.075950.075150.075850+350Jan.075700+375Feb.075500+350Mar.075325+350Apr.075175+400May.074975+375Jun.074825+350Jul.074675+375Aug.074475+375Sep.074325+350Oct.074175+425Nov.073975Dec.073825+325Mar.073375+350Est. sales 49,476. Tue.'s sales 34,407Tue.'s open int 119,788EURO FUTURES125,000 Euros, $ per EuroDec1.35261.36101.35071.3585+52Mar1.35301.36051.35151.3588+52Jun1.35951.36101.35921.3592+52Sep1.35951.35971.35951.3597+52Dec1.35501.36251.35501.3606+52Mar1.3614+51Jun1.3623+50Sep1.3632+50Dec1.36151.36591.36151.3659+49Mar1.3691+48Jun1.36201.37241.36201.3724+47Sep1.3759+46Dec1.3791+45Mar1.3821+44Jun1.3856+43Sep1.3888+41Dec1.3920+40Mar1.3953+39Jun1.3985+38Sep1.4018+37Est. sales 447,585. Tue.'s sales 187,045Tue.'s open int 255,067