NEW YORK (AP) - Standard and Poor's Stock Indexes for Friday

NEW YORK (AP) Standard and Poor's Stock Indexes for Friday

HighLowCloseChg.500Stocks1663.601652.611655.835.49100Stocks745.79740.76742.382.19MidCap4001212.931204.571205.703.88SmallCap600583.65579.70580.241.98CloseChg.Yr.AgoValue LineGeometric437.151.29355.31Arithmetic3863.7310.943007.70Russell2,0001024.303.31819.89SANTAMONICA,Calif.(AP)-TheDowJonesUSTotalStockMarketIndex,themarketvalueofNYSE,AmericanandOTCissueswas$.billionFridayup$.billionorpercentfromThursday.Ayearagotheindexwas$14,750.660billion.