Nasdaq Weekly Summary

Nasdaq Weekly Summary

NEW YORK (AP)-Weekly most active stockssuppliedby Nasdaq.

Name VolumeHighLowLastChg.Cisco307,985,86426.4824.2524.27—1.78BlackBerry302,349,30212.1810.1210.51+.75MicronT250,054,92315.0713.7714.01+.02Facebook243,907,43238.5036.0237.08—1.42Microsoft174,168,10533.3630.8431.80—.67SiriusXM149,028,7423.853.683.70—.12Intel142,003,98122.7421.8921.92—.60PwShsQQQ134,517,00277.2775.2975.49—1.01MannKd110,628,4658.705.725.77—1.70AppleInc99,579,105504.25456.63502.33+47.88———Advanced 813Declined 1,818Unchanged 57Totalissues 2,688Totalsales 7,835,198,334—————————