NEW YORK (AP) - Closing New Stock Exchange Indexes:

NEW YORK (AP) Closing New Stock Exchange Indexes:

High.LowLast.ChangeIndex9501.369449.739465.5923.70US 1007207.107158.287175.7226.79Healthcare9441.749390.239400.5941.15Energy13399.1013319.8413359.1713.43Finance5922.465881.285891.936.76

___

New York (AP) NYSE MKT Index:

High.LowLast.Change2345.422334.872341.58+0.38

___

New York (AP) Nasdaq Indexes:

High.LowLast.ChangeNMSComps1686.871676.171678.131.55NASDComp3621.463598.653602.783.34