CHICAGO (AP) - Foreign money futures trading on the Chicago Mercantile Exchange Thursday:

CHICAGO (AP) Foreign money futures trading on the Chicago Mercantile Exchange Thursday:

Net change deletes decimal point and leading zeros.

OpenHighLowSettleChg.BRITISH POUND62,500 pounds, $ per poundSep1.54871.55701.54801.5544+52Dec1.54761.55501.54761.5534+52Mar1.55271.55271.55261.5527+52Jun1.5520+52Sep1.5513+52Dec1.5509+52Est. sales 176,525. Wed.'s sales 227,477Wed.'s open int 144,810CANADIAN DOLLAR100,000 dollars, $ per Cdn. dlrSep.9587.9696.9578.9684+99Dec.9563.9675.9560.9663+99Mar.9592.9644.9592.9641+98Jun.9575.9620.9575.9620+98Sep.9598+98Dec.9574+99Est. sales 157,193. Wed.'s sales 67,687Wed.'s open int 111,143, up 4,356JAPANESE YEN12.5 million yen, $ per 100 yenSep1.03761.04401.03171.036216Dec1.03731.04421.03261.036716Mar1.03751.03761.03751.037615Jun1.038816Sep1.040416Dec1.042316Est. sales 296,608. Wed.'s sales 168,234Wed.'s open int 166,196SWISS FRANC125,000 francs, $ per francSep1.08521.09041.08381.0880+27Dec1.08711.08921.08711.0889+27Mar1.0899+26Jun1.0913+28Sep1.0929+28Dec1.0945+28Est. sales 57,180. Wed.'s sales 28,624Wed.'s open int 35,824, up 882AUSTRAL. DOLLAR100,000 dollars, $ per A $Sep.8973.9113.8948.9098+132Dec.8917.9050.8888.9046+132Mar.8959.8996.8959.8996+130Jun.8947+128Sep.8898+126Dec.8849+125Est. sales 220,243. Wed.'s sales 78,658Wed.'s open int 201,391MEXICAN PESO500,000 pesos, $ per pesoAug.079350+950Sep.078300.079150.077150.079150+950Oct.078950+950Nov.078725+950Dec.078525+950Jan.078325+950Feb.078125+950Mar.077925+950Apr.077725+950May.077525+950Jun.077325+950Jul.077125+950Aug.076925+950Sep.076725+950Dec.076125+950Est. sales 53,651. Wed.'s sales 23,126Wed.'s open int 94,745, up 470EURO FUTURES125,000 Euros, $ per EuroSep1.33381.34021.33291.3391+57Dec1.33451.34051.33351.3395+57Mar1.33681.34051.33681.3401+57Jun1.3407+57Sep1.3415+57Dec1.3423+56Est. sales 383,453. Wed.'s sales 210,118Wed.'s open int 227,515