NEW YORK (AP) - Closing New Stock Exchange Indexes:

NEW YORK (AP) Closing New Stock Exchange Indexes:

High. Low Last. ChangeIndex 10071.23 9995.43 10048.68+85.76US 100 7614.84 7553.59 7593.22+58.82Healthcare 10293.30 10206.19 10280.26+140.87Energy 13904.04 13783.20 13850.87+46.02Finance 6171.57 6115.17 6157.61+68.83

___

New York (AP) NYSE MKT Index:

High. Low Last. Change2298.92 2276.37 2294.83 5.28

___

New York (AP) Nasdaq Indexes:

High. Low Last. ChangeNMS Comps 1923.81 1904.35 1917.92+33.51NASD Comp 4135.84 4094.17 4123.13+71.70