NEW YORK (AP) - Futures trading on the New York Mercantile Exchange Tuesday:

NEW YORK (AP) Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Feb99.2599.3998.0098.42.87Mar99.4399.5198.2598.55.88Apr99.2499.2998.1698.44.80May98.7098.7497.6897.99.67Jun97.9497.9496.9197.28.55Jul96.5596.6396.1096.45.50Aug95.5295.6795.2695.60.47Sep95.0295.0294.4594.76.43Oct93.9294.2193.6694.00.40Nov93.5093.5093.1493.34.36Dec92.9893.0092.3192.72.32Jan91.8791.9491.8791.94.28Feb91.20.23Mar90.2590.5490.2590.54.18Apr89.93.13May89.37.09Jun88.6188.9088.4488.85.06Jul88.24.04Aug87.73.04Sep87.35.03Oct86.94.02Nov86.60.02Dec86.3286.3885.6686.29.01Jan85.2985.8185.2985.81Feb85.4085.4085.3685.36Mar85.0085.0084.9184.94Apr84.5084.5884.5084.56+.01May84.2084.2684.2084.22+.01Jun83.9083.9083.6283.90+.01Jul83.5083.5483.5083.54+.01Aug83.21+.01Sep82.92+.01Oct82.68+.01Nov82.48+.01Dec81.9382.3181.9382.31+.01Jan82.04Feb81.78.01Mar81.54.02Apr81.31.03May81.08.04Jun80.7580.8780.7580.87.05Jul80.62.06Aug80.40.07Sep80.22.08Oct80.07.09Nov79.94.11Dec79.8079.8479.5079.84.12Jan79.69.13Feb79.54.14Mar79.40.14Apr79.26.15May79.13.16Jun79.00.17Jul78.86.18Aug78.74.19Sep78.62.20Oct78.51.21Nov78.40.22Dec78.4178.4178.3178.31.22Jan78.24.23Feb78.18.23Mar78.13.23Apr78.08.24May78.04.24Jun78.00.25Jul77.94.25Aug77.88.26Sep77.83.26Oct77.78.27Nov77.74.27Dec77.5077.7177.5077.71.27Jun77.51.27Dec77.30.27Jun77.16.27Dec77.5077.5077.0277.02.27Jun77.02.27Dec77.02.27Est. sales 240,073. Mon.'s sales 279,621Mon.'s open int 1,616,378, up 1,294HEATING OIL42,000 gal, cents per galJan307.72308.87307.10307.72Feb305.84307.17300.60306.52+.91Mar304.41306.01304.30305.38+.89Apr303.55304.89303.21304.35+.88May302.30303.99302.18303.39+.85Jun301.90303.08301.30302.46+.85Jul301.54302.38301.20301.82+.82Aug300.86301.74300.56301.15+.76Sep300.15300.71300.00300.55+.75Oct299.73300.42299.73299.99+.71Nov299.30299.50299.08299.31+.58Dec298.29299.30298.06298.59+.46Jan297.55297.80297.55297.80+.40Feb296.25296.34296.25296.34+.33Mar294.29+.18Apr291.99+.08May289.74+.03Jun287.49.02Jul286.44.07Aug285.69.07Sep284.99.07Oct284.24.07Nov283.34.07Dec282.75282.75282.34282.34.07Jan281.64.17Feb280.09.17Mar278.34.27Apr276.09.27May274.34.37Jun272.84.47Jul271.74.47Aug270.64.47Sep269.74.52Oct268.99.57Nov268.39.67Dec268.25268.25267.84267.84.82Jan267.69.82Feb266.39.82Mar264.89.82Apr262.84.82May261.34.82Jun260.09.82Jul259.14.82Aug258.19.82Sep257.49.82Oct256.99.82Nov256.69.82Dec256.39.82Jan256.24.82Est. sales 72,071. Mon.'s sales 133,080Mon.'s open int 278,829NY HARBOR RBOB GAS42,000 gallons; dollars per gallonJan2.79142.79852.77862.785819Feb2.78392.79992.77352.785910Mar2.79602.80622.78082.791914Apr2.96742.96762.95282.961027May2.96652.96652.94782.953539Jun2.92682.93362.91872.925460Jul2.89362.89762.88802.892158Aug2.85532.86142.84842.854236Sep2.80462.81612.80462.810216Oct2.65002.65702.65002.655429Nov2.61462.62362.61462.618231Dec2.59252.60052.59192.597143Jan2.590954Feb2.597259Mar2.610264Apr2.742764May2.739764Jun2.720264Jul2.698264Aug2.675264Sep2.648264Oct2.516264Nov2.482764Dec2.459264Jan2.459264Feb2.461264Mar2.466264Apr2.566264May2.566264Jun2.556264Jul2.544264Aug2.531264Sep2.517764Oct2.417764Nov2.392764Dec2.377764Jan2.3737Est. sales 56,902. Mon.'s sales 106,342Mon.'s open int 240,307NATURAL GAS10,000 mm btu's, $ per mm btuFeb4.4354.4484.2244.230197Mar4.3854.4004.1884.193189Apr4.2474.2594.0984.105136May4.2164.2164.0914.095127Jun4.2064.2204.1114.114126Jul4.2354.2354.1404.145124Aug4.2544.2554.1544.25227Sep4.2314.2664.1424.266Oct4.2594.2854.1574.285Nov4.2914.3264.2004.326Dec4.4094.4094.3064.36565Jan4.4904.4934.3914.44864Feb4.4534.4744.3574.474Mar4.3764.4074.3004.407Apr4.0794.0973.9894.097May4.0604.0704.0124.070Jun4.0564.0844.0564.084Jul4.101Aug4.111Sep4.107Oct4.128Nov4.163Dec4.276Jan4.3624.3654.3624.365Feb4.336Mar4.278Apr4.013May4.017Jun4.036Jul4.057Aug4.068Sep4.066Oct4.088Nov4.142Dec4.269Jan4.351Feb4.327Mar4.261Apr3.9903.9953.9903.995+4May4.004Jun4.026Jul4.055Aug4.069Sep4.068Oct4.096Nov4.169Dec4.342Jan4.425Feb4.401Mar4.335Apr4.075May4.088Jun4.110Jul4.139Aug4.153Sep4.152Oct4.184Nov4.268Dec4.442Jan4.531Feb4.507Mar4.440Apr4.180May4.199Jun4.226Jul4.260Aug4.282Sep4.284Oct4.317Nov4.407Dec4.597Jan4.692Feb4.667Mar4.597Apr4.332May4.351Jun4.380Jul4.418Aug4.443Sep4.446Oct4.482Nov4.564Dec4.748Jan4.837Feb4.807Mar4.732Apr4.457May4.480Jun4.513Jul4.554Aug4.581Sep4.586Oct4.622Nov4.707Dec4.898Jan4.989Feb4.959Mar4.879Apr4.589May4.585Jun4.615Jul4.656Aug4.696Sep4.705Oct4.753Nov4.845Dec5.044Jan5.141Feb5.111Mar5.026Apr4.716May4.701Jun4.731Jul4.772Aug4.811Sep4.821Oct4.873Nov4.971Dec5.176Jan5.279Feb5.249Mar5.164Apr4.854May4.839Jun4.871Jul4.916Aug4.958Sep4.971Oct5.031Nov5.133Dec5.345Jan5.451Feb5.419Mar5.334Apr5.024May5.009Jun5.047Jul5.095Aug5.139Sep5.154Oct5.216Nov5.331Dec5.551Jan5.671Feb5.639Mar5.554Apr5.244May5.229Jun5.267Jul5.315Aug5.359Sep5.374Oct5.436Nov5.556Dec5.786Est. sales 211,710. Mon.'s sales 191,421Mon.'s open int 1,292,702, up 7,350