CHICAGO (AP) - Foreign money futures trading on the Chicago Mercantile Exchange Tuesday:

CHICAGO (AP) Foreign money futures trading on the Chicago Mercantile Exchange Tuesday:

Net change deletes decimal point and leading zeros.

OpenHighLowSettleChg.BRITISH POUND62,500 pounds, $ per poundMar1.64851.65721.64651.6558+46Jun1.64761.65541.64761.6546+46Sep1.6531+45Dec1.6514+45Mar1.6491+43Jun1.6467+42Sep1.6442+40Dec1.6418+39Mar1.6409+39Jun1.6405+40Sep1.6400+40Dec1.6396+40Mar1.6392+40Jun1.6387+40Sep1.6383+41Dec1.6379+42Mar1.6374+41Jun1.6370+42Sep1.6366+43Dec1.6362+43Est. sales 39,282. Mon.'s sales 45,510Mon.'s open int 207,951, up 3,074CANADIAN DOLLAR100,000 dollars, $ per Cdn. dlrMar.9371.9402.9366.9392+11Jun.9356.9380.9352.9371+10Sep.9349.9351.9346.9351+10Dec.9329.9342.9329.9332+11Mar.9312+11Jun.9292+11Sep.9273+12Dec.9253+11Mar.9243+10Jun.9237+10Sep.9229+9Dec.9222+8Mar.9216+8Jun.9209+8Sep.9202+8Dec.9195+7Mar.9188+6Jun.9181+6Sep.9175+6Dec.9168+5Est. sales 27,952. Mon.'s sales 41,746Mon.'s open int 152,486JAPANESE YEN12.5 million yen, $ per 100 yenMar.9520.9540.9496.950315Jun.9538.9540.9504.950815Sep.951516Dec.9531.9531.9526.952614Mar.954314Jun.956314Sep.958314Dec.960214Mar.965813Jun.972613Sep.980113Dec.987212Mar.993811Jun1.001611Sep1.009010Dec1.01659Mar1.02419Jun1.03188Sep1.03968Dec1.04767Est. sales 35,665. Mon.'s sales 56,287Mon.'s open int 233,060SWISS FRANC125,000 francs, $ per francMar1.12661.12851.12051.125720Jun1.12761.12771.12271.126720Sep1.127721Dec1.129121Mar1.131120Jun1.133221Sep1.135421Dec1.137521Mar1.142321Jun1.148020Sep1.154218Dec1.160017Mar1.165416Jun1.171815Sep1.177814Dec1.183813Mar1.189912Jun1.196110Sep1.20239Dec1.20868Est. sales 17,108. Mon.'s sales 17,860Mon.'s open int 51,942AUSTRAL. DOLLAR100,000 dollars, $ per A $Mar.8859.8909.8858.8882+15Jun.8828.8850.8826.8829+15Sep.8777+16Dec.8724+17Mar.8668+18Jun.8610+18Sep.8553+18Dec.8496+19Mar.8451+21Jun.8410+23Sep.8366+25Dec.8324+27Mar.8286+28Jun.8242+31Sep.8201+33Dec.8160+35Mar.8118+36Jun.8077+38Sep.8036+41Dec.7995+43Est. sales 51,119. Mon.'s sales 45,031Mon.'s open int 118,659MEXICAN PESO500,000 pesos, $ per pesoJan.076325150Feb.076125150Mar.076100.076300.075825.075925150Apr.075750150May.075550150Jun.075400150Jul.075225150Aug.075050150Sep.074875150Oct.074750125Nov.074525125Dec.074350150Jan.074150150Mar.073800125Jun.073225125Est. sales 12,082. Mon.'s sales 17,087Mon.'s open int 115,388EURO FUTURES125,000 Euros, $ per EuroMar1.37961.38121.37431.378814Jun1.38131.38131.37501.378914Sep1.37801.37921.37801.379215Dec1.379615Mar1.380316Jun1.381217Sep1.382117Dec1.383018Mar1.386516Jun1.390715Sep1.395213Dec1.399412Mar1.403310Jun1.40797Sep1.41216Dec1.41634Mar1.42053Jun1.4248Sep1.4290+1Dec1.4332+3Est. sales 63,564. Mon.'s sales 98,719Mon.'s open int 244,939, up 665