CHICAGO (AP) - Early trading on the Chicago Board of Trade Tue.:

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.WHEAT5,000 bu minimum; cents per bushelMar601¾602¾599600½May608½609¾606¼607½Jul613½614½611¼612¾Sep623623¾621¼622¼Dec635¼637¼635¼636Mar644May645Jul640¼Sep646¾Dec657½Mar663½May663½Jul650Est. sales 10,955. Mon.'s sales 29,777Mon.'s open int 407,127, up 1,425CORN5,000 bu minimum; cents per bushelMar423½423½422422½—1May431½431¾430¼430½—1¼Jul438¾438¾437¼438¾Sep443¾444¾443¼444¾Dec450½451449¾451Mar461461½460½460½—1¼May467½Jul470½471470½471Sep464¼Dec465¼466464½466Mar472¼May474Jul478½Sep474Dec463¾Jul465¾Dec460¼Est. sales 19,558. Mon.'s sales 90,422Mon.'s open int 1,195,670, up 3,485OATS5,000 bu minimum; cents per bushelMar353355353353¾May327½Jul321¼Sep313½Dec304304½304304½Mar304½May304½Jul304½Sep304½Dec304½Jul304½Sep304½Est. sales 17. Mon.'s sales 215Mon.'s open int 9,312, up 28SOYBEANS5,000 bu minimum; cents per bushelJan1327¾13311318½1322—6¼Mar1307½13111298½1299—9¾May12911294¾1282¾1287—5Jul12781281¾1271¼1278¾Aug1245¾1247¼1242¾1247¼Sep1188¾1188¾1183¼1187¾Nov1145½1148¼1143¼1144—2½Jan11501151½1148½1151½Mar1151¾11551151¾1155May1158¼Jul1164¼Aug1155¾Sep1141¼Nov11361136¼11351136¼Jan1140Mar1139½May1137¾Jul1130½Aug1128Sep1118½Nov1096109810961098Jul1100½Nov1085108510851085—5½Est. sales 39,445. Mon.'s sales 162,490Mon.'s open int 577,637SOYBEAN OIL60,000 lbs; cents per lbJan38.7538.8738.5538.79+.17Mar39.0239.2338.8839.11+.15May39.3739.5939.2539.49+.15Jul39.7939.9739.6439.85+.12Aug39.8039.9839.8039.98+.13Sep39.8640.0439.8240.04+.12Oct39.9740.0439.9339.97+.11Dec40.2040.2440.0740.14+.12Jan40.25Mar40.56May40.81Jul41.01Aug41.07Sep41.13Oct41.09Dec41.18Jan41.22Mar41.22May41.22Jul41.22Aug41.22Sep41.22Oct41.22Dec41.22Jul41.22Oct41.22Dec41.22Est. sales 23,075. Mon.'s sales 68,566Mon.'s open int 337,508, up 739SOYBEAN MEAL100 tons; dollars per tonJan450.50452.50445.80447.60—2.70Mar426.90428.70422.90424.80—2.30May415.60417.60411.70415.70Jul408.00410.20404.30408.10Aug395.70395.70392.90395.60Sep380.60380.60377.40379.00Oct356.10357.40355.60357.40Dec353.70354.80353.00354.80Jan354.00355.50353.90355.50Mar355.00356.70354.50356.70May356.70Jul357.80Aug354.50Sep354.70Oct350.30Dec345.90Jan345.90Mar345.90May345.90Jul345.90Aug345.90Sep345.90Oct345.90Dec345.90Jul345.90Oct345.90Dec345.90Est. sales 16,119. Mon.'s sales 61,942Mon.'s open int 263,318