NEW YORK (AP) - Futures trading on the New York Mercantile Exchange Monday:

NEW YORK (AP) Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Feb100.15100.4299.1499.291.03Mar100.21100.5599.2699.43.96Apr99.82100.1599.0799.24.73May99.0299.4098.4398.66.52Jun98.1498.5097.5597.83.36Jul97.3497.3496.7796.95.23Aug96.2996.3895.9296.07.11Sep95.0195.5894.9095.19.02Oct94.3294.4994.1194.40+.04Nov93.8694.0093.4593.70+.08Dec92.9693.3192.6893.04+.11Jan92.3492.3992.2292.22+.13Feb91.43+.14Mar90.72+.14Apr90.2790.2790.0690.06+.15May89.46+.17Jun88.9189.1588.6488.91+.17Jul88.28+.16Aug87.77+.15Sep87.38+.14Oct86.96+.13Nov86.62+.12Dec86.2286.5486.0086.30+.11Jan85.81+.10Feb85.36+.10Mar84.94+.09Apr84.55+.08May84.21+.07Jun83.89+.06Jul83.53+.05Aug83.20+.04Sep82.91+.02Oct82.67+.02Nov82.47+.02Dec82.4582.5582.0682.30+.01Jan82.04+.01Feb81.79Mar81.56Apr81.34May81.12.01Jun80.92.01Jul80.68.01Aug80.47.02Sep80.30.02Oct80.16.02Nov80.05.02Dec80.0180.0579.8179.96.03Jan79.82.03Feb79.68.03Mar79.54.04Apr79.41.04May79.29.04Jun79.17.05Jul79.04.05Aug78.93.05Sep78.82.06Oct78.72.06Nov78.62.07Dec78.5178.5378.5178.53.07Jan78.47.07Feb78.41.07Mar78.36.07Apr78.32.07May78.28.07Jun78.25.07Jul78.19.07Aug78.14.07Sep78.09.07Oct78.05.07Nov78.01.07Dec77.98.07Jun77.78.07Dec77.57.07Jun77.43.07Dec77.29.07Jun77.29.07Dec77.29.07Est. sales 252,587. Fri.'s sales 288,558Fri.'s open int 1,615,084, up 8,737HEATING OIL42,000 gal, cents per galJan312.45313.93307.25307.724.69Feb309.21310.88305.12305.613.60Mar307.93309.08304.01304.493.26Apr306.45307.65303.34303.472.98May305.60306.76302.21302.542.81Jun304.70305.70301.18301.612.64Jul303.20303.20301.00301.002.49Aug302.53302.53299.97300.392.32Sep300.44301.47299.80299.802.12Oct299.76299.86299.28299.281.90Nov299.20299.20298.73298.731.71Dec298.38299.00297.26298.131.55Jan297.401.51Feb296.47296.47296.01296.011.61Mar294.50294.50294.11294.111.69Apr291.911.72May289.711.82Jun288.00288.00287.51287.511.92Jul286.512.02Aug285.762.02Sep285.062.02Oct284.312.02Nov283.412.02Dec282.412.02Jan281.812.12Feb280.262.27Mar278.612.42Apr276.362.57May274.712.72Jun273.312.87Jul272.213.02Aug271.113.17Sep270.263.32Oct269.563.47Nov269.063.62Dec268.663.72Jan268.513.72Feb267.213.72Mar265.713.72Apr263.663.72May262.163.72Jun260.913.72Jul259.963.72Aug259.013.72Sep258.313.72Oct257.813.72Nov257.513.72Dec257.213.72Jan257.063.72Est. sales 118,586. Fri.'s sales 113,882Fri.'s open int 287,324NY HARBOR RBOB GAS42,000 gallons; dollars per gallonJan2.82102.83052.78322.7877284Feb2.81122.82492.77842.7869226Mar2.82232.82792.78402.7933218Apr2.98742.99072.95152.9637164May2.98152.98322.94552.9574162Jun2.95992.95992.92412.9314160Jul2.89432.91102.89352.8979151Aug2.85452.87132.84612.8578141Sep2.83752.83752.80952.8118143Oct2.67102.67232.65832.6583134Nov2.6213125Dec2.60032.61622.59762.6014131Jan2.5963150Feb2.6031150Mar2.6166150Apr2.7491150May2.7461150Jun2.7266150Jul2.7046150Aug2.6816150Sep2.6546150Oct2.5226150Nov2.4891150Dec2.4656150Jan2.4656150Feb2.4676150Mar2.4726150Apr2.5726150May2.5726150Jun2.5626150Jul2.5506150Aug2.5376150Sep2.5241150Oct2.4241150Nov2.3991150Dec2.3841150Est. sales 92,282. Fri.'s sales 97,510Fri.'s open int 246,800NATURAL GAS10,000 mm btu's, $ per mm btuFeb4.4034.4724.4034.427+59Mar4.3674.4274.3654.382+46Apr4.1864.2554.1864.241+63May4.1694.2294.1694.222+61Jun4.2004.2434.2004.240+59Jul4.2604.2734.2484.269+58Aug4.2734.2854.2514.279+58Sep4.2424.2904.2404.266+59Oct4.2274.3004.2274.285+58Nov4.3224.3304.3084.326+54Dec4.4284.4334.4134.430+50Jan4.4804.5194.4744.512+48Feb4.4774.4774.4684.474+37Mar4.4074.4234.4004.407+33Apr4.0714.1004.0714.097+28May4.0564.0754.0504.070+25Jun4.0764.0844.0684.084+24Jul4.0804.1014.0804.101+23Aug4.0904.1114.0904.111+23Sep4.0904.1074.0904.107+22Oct4.1094.1284.1014.128+22Nov4.163+19Dec4.276+16Jan4.365+13Feb4.336+12Mar4.278+14Apr4.013+1May4.017+1Jun4.036Jul4.0571Aug4.0681Sep4.0661Oct4.0944.0944.0884.0881Nov4.1424Dec4.2697Jan4.35110Feb4.32712Mar4.26115Apr4.0104.0103.9913.99123May4.00423Jun4.02623Jul4.05523Aug4.06923Sep4.06823Oct4.09622Nov4.16920Dec4.34218Jan4.42516Feb4.40116Mar4.33515Apr4.07510May4.08810Jun4.11010Jul4.13910Aug4.15310Sep4.15210Oct4.18410Nov4.26810Dec4.44210Jan4.53110Feb4.50710Mar4.44010Apr4.18010May4.19910Jun4.22610Jul4.26010Aug4.28210Sep4.28410Oct4.31710Nov4.40710Dec4.59710Jan4.69210Feb4.66710Mar4.59710Apr4.33210May4.35110Jun4.38010Jul4.41810Aug4.44310Sep4.44610Oct4.48210Nov4.56410Dec4.74810Jan4.83710Feb4.80710Mar4.73210Apr4.45710May4.48010Jun4.51310Jul4.55410Aug4.58110Sep4.58610Oct4.62210Nov4.70710Dec4.89810Jan4.98910Feb4.95910Mar4.87910Apr4.58910May4.58510Jun4.61510Jul4.65610Aug4.69610Sep4.70510Oct4.75310Nov4.84510Dec5.04410Jan5.14110Feb5.11110Mar5.02610Apr4.71610May4.70110Jun4.73110Jul4.77210Aug4.81110Sep4.82110Oct4.87310Nov4.97110Dec5.17610Jan5.27910Feb5.24910Mar5.16410Apr4.85410May4.83910Jun4.87110Jul4.91610Aug4.95810Sep4.97110Oct5.03110Nov5.13310Dec5.34510Jan5.45110Feb5.41910Mar5.33410Apr5.02410May5.00910Jun5.04710Jul5.09510Aug5.13910Sep5.15410Oct5.21610Nov5.33110Dec5.55110Jan5.67110Feb5.63910Mar5.55410Apr5.24410May5.22910Jun5.26710Jul5.31510Aug5.35910Sep5.37410Oct5.43610Nov5.55610Dec5.78610Est. sales 176,186. Fri.'s sales 240,175Fri.'s open int 1,285,352