NEW YORK (AP) - Closing New Stock Exchange Indexes:

NEW YORK (AP) Closing New Stock Exchange Indexes:

High.LowLast.ChangeIndex10361.3710344.2810357.84+4.61US 1007876.887856.287866.181.99Healthcare10235.5410171.6310235.54+22.53Energy14547.5314437.5914437.8688.69Finance6328.626316.906325.73+5.92

___

New York (AP) NYSE MKT Index:

High.LowLast.Change2414.872404.622405.7413.79

___

New York (AP) Nasdaq Indexes:

High.LowLast.ChangeNMSComps1937.051929.331934.851.38NASDComp4158.734142.184154.202.39