CHICAGO (AP) - Foreign money futures trading on the Chicago Mercantile Exchange Monday:

CHICAGO (AP) Foreign money futures trading on the Chicago Mercantile Exchange Monday:

Net change deletes decimal point and leading zeros.

OpenHighLowSettleChg.BRITISH POUND62,500 pounds, $ per poundMar1.64801.65251.64521.6512+59Jun1.64591.65011.64551.6500+59Sep1.6486+60Dec1.6469+61Mar1.6448+63Jun1.6425+65Sep1.6402+66Dec1.6379+68Mar1.6370+68Jun1.6365+68Sep1.6360+69Dec1.6356+70Mar1.6352+71Jun1.6347+72Sep1.6342+72Dec1.6337+72Mar1.6333+74Jun1.6328+74Sep1.6323+74Dec1.6319+76Est. sales 47,033. Fri.'s sales 85,342Fri.'s open int 204,877, up 2,627CANADIAN DOLLAR100,000 dollars, $ per Cdn. dlrMar.9324.9384.9304.9381+63Jun.9290.9362.9285.9361+64Sep.9278.9341.9278.9341+63Dec.9281.9321.9281.9321+63Mar.9301+64Jun.9281+64Sep.9261+64Dec.9242+65Mar.9233+64Jun.9227+65Sep.9220+64Dec.9214+64Mar.9208+64Jun.9201+64Sep.9194+63Dec.9188+63Mar.9182+63Jun.9175+62Sep.9169+62Dec.9163+62Est. sales 80,146. Fri.'s sales 42,267Fri.'s open int 157,128, up 7,825JAPANESE YEN12.5 million yen, $ per 100 yenMar.9502.9530.9489.9518+3Jun.9495.9527.9495.9523+2Sep.9531+3Dec.9538.9540.9538.9540+2Mar.9557+1Jun.9577+1Sep.9597+1Dec.96161Mar.96713Jun.97395Sep.98146Dec.98848Mar.994911Jun1.002713Sep1.010015Dec1.017418Mar1.025020Jun1.032622Sep1.040425Dec1.048327Est. sales 58,543. Fri.'s sales 73,961Fri.'s open int 238,873SWISS FRANC125,000 francs, $ per francMar1.12291.12941.12021.1277+66Jun1.12401.12871.12401.1287+66Sep1.1298+66Dec1.1312+67Mar1.1331+66Jun1.1353+66Sep1.1375+66Dec1.1396+65Mar1.1444+64Jun1.1500+63Sep1.1560+62Dec1.1617+62Mar1.1670+61Jun1.1733+61Sep1.1792+61Dec1.1851+60Mar1.1911+60Jun1.1971+59Sep1.2032+58Dec1.2094+58Est. sales 17,847. Fri.'s sales 31,239Fri.'s open int 52,534, up 1,433AUSTRAL. DOLLAR100,000 dollars, $ per A $Mar.8806.8886.8789.8867+47Jun.8762.8830.8745.8814+46Sep.8702.8761.8702.8761+45Dec.8707+45Mar.8650+45Jun.8592+45Sep.8535+46Dec.8477+47Mar.8430+44Jun.8387+43Sep.8341+42Dec.8297+39Mar.8258+39Jun.8211+36Sep.8168+35Dec.8125+33Mar.8082+32Jun.8039+31Sep.7995+28Dec.7952+27Est. sales 44,733. Fri.'s sales 48,084Fri.'s open int 118,666MEXICAN PESO500,000 pesos, $ per pesoJan.076475+25Feb.076275+25Mar.076175.076250.075900.076075Apr.07590025May.075700Jun.075550Jul.075375Aug.075200+25Sep.075025Oct.07487525Nov.074650Dec.074500+25Jan.074300+25Mar.073925Jun.073350Est. sales 17,310. Fri.'s sales 24,624Fri.'s open int 115,712EURO FUTURES125,000 Euros, $ per EuroMar1.37591.38191.37281.3802+69Jun1.37571.38181.37361.3803+69Sep1.38201.38201.38071.3807+69Dec1.3811+69Mar1.3819+69Jun1.3829+69Sep1.3838+69Dec1.3848+70Mar1.3881+68Jun1.3922+68Sep1.3965+68Dec1.4006+68Mar1.4043+68Jun1.4086+67Sep1.4127+67Dec1.4167+67Mar1.4208+67Jun1.4248+67Sep1.4289+67Dec1.4329+67Est. sales 98,171. Fri.'s sales 177,105Fri.'s open int 244,274, up 4,763