NEW YORK (AP) - Stock index futures Monday:

NEW YORK (AP) Stock index futures Monday:

Standard & Poors Index and Nikkei 225 Index futures trade on the Chicago Mercantile Exchange.

NYSE Index futures trade on the IntercontinentalExchange.

U.S. Dollar Index futures trade on the IntercontinentalExchange.

OpenHighLowSettleChg.S&P COMP. INDEX250 x indexMar1835.801838.501833.501834.701.80Jun1829.301830.301827.801828.101.70Sep1822.701823.701821.201821.801.40Dec1815.801816.801814.301814.901.40Mar1810.301811.301808.801809.401.40Jun1804.401805.401802.901803.501.40Sep1798.801799.801797.301797.901.40Dec1793.701794.701792.201792.801.40Dec1781.401.40Dec1787.401.40Dec1793.401.40Est. sales 7,333. Fri.'s sales 6,544Fri.'s open int 140,925, up 3,152NIKKEI 225 AVGS.$5 x nsaMar1636516410162601635015Jun1639015Sep1645515Dec1652015Est. sales 8,038. Fri.'s sales 8,038Fri.'s open int 76,247, up 668S&P MIDCAP Index500 x indexMar1334.001336.001334.001335.90+2.00Jun1333.90+2.00Sep1331.90+2.00Dec1329.90+2.00Mar1327.90+2.00Fri.'s sales 3Fri.'s open int 627S&P MINI Index50 x indexMar1836.001838.501833.501834.701.80Jun1828.251831.501827.001828.101.70Sep1822.251824.751820.751821.801.40Dec1814.251816.751814.251814.901.40Mar1809.401.40Est. sales 290,029. Fri.'s sales 623,323Fri.'s open int 2,770,108, up 6,342NYSE COMP. SMALL$5 x indexNo open contracts.US DOLLAR INDEX1000 x indexMar80.5280.5880.0580.12.41Jun80.7580.7580.2580.28.44Sep80.44.44Dec80.58.44Est. sales 14,117. Fri.'s sales 25,266Fri.'s open int 43,762, up 7DJIA Index$10 x Dow Jones Industrial AverageMar16418164451641816439+18Jun16361163741636116374+13Sep16292163051629216305+13Dec16223162361622316236+13Est. sales 32. Fri.'s sales 67Fri.'s open int 6,710NIKKEI 225 (YEN)500 yen x Nikkei 225 YEN futures priceJan162905Feb162905Mar163051634016185162855Apr162305Jun162255Sep162155Dec162055Mar161955Jun161855Sep161755Dec161655Mar161555Jun161455Sep161355Dec161255Est. sales 23,675. Fri.'s sales 23,675Fri.'s open int 104,097, up 1,940