CHICAGO (AP) - Early trading on the Chicago Board of Trade Mon.:

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.WHEAT5,000 bu minimum; cents per bushelMar607½609¼605609May615616¼612¼616¼Jul620621¼617¼621¼Sep628¼631627½631Dec643644639¾644Mar650¼652648¼652May652¾Jul647Sep653½Dec663¾Mar669May669Jul655½Est. sales 8,677. Fri.'s sales 33,787Fri.'s open int 405,702CORN5,000 bu minimum; cents per bushelMar426½426¾424424½—3May434½434¾432432¾—3Jul441½441¾439439¾—3Sep448¼449445¼449Dec453½455¼452455¼Mar465466¼463466¼May469½471½468¼471½Jul473½475¾473¼475¾Sep467¾Dec467¾469¾467469¾Mar476May477¾Jul482¼Sep477¾Dec465466½462¼466½Jul468¼Dec463Est. sales 29,350. Fri.'s sales 70,500Fri.'s open int 1,192,185, up 9,235OATS5,000 bu minimum; cents per bushelMar353¾356351½356May329329326328¼Jul320321¾320321¾Sep314Dec308¼Mar308¼May308¼Jul308¼Sep308¼Dec308¼Jul308¼Sep308¼Est. sales 54. Fri.'s sales 267Fri.'s open int 9,284, up 34SOYBEANS5,000 bu minimum; cents per bushelJan1324¾1333¼1319¼1328¼—3¼Mar1306½131613011310—3¾May1291½1300¼12851285—13¾Jul1280¼1286¾1274¼1286¼Aug12491255½12451255½Sep11901195¼11901195¼Nov1149½115411491150—4½Jan11551159½11541159½Mar1163¼May1166½Jul1172¾Aug1163¼Sep1148¾Nov11401141¼11401140—4¾Jan1148Mar1147½May1145¾Jul1138½Aug1136Sep1126½Nov1106Jul1108½Nov1095109510951095—3½Est. sales 61,008. Fri.'s sales 118,676Fri.'s open int 589,057SOYBEAN OIL60,000 lbs; cents per lbJan38.9839.0838.7938.88—.14Mar39.2539.4239.1239.20—.15May39.6839.7939.5039.73Jul40.0340.1639.8940.09Aug40.2140.2140.0440.20Sep40.2840.2840.1840.26Oct40.2040.3240.0640.22Dec40.3040.4040.2040.37Jan40.60Mar40.90May41.14Jul41.33Aug41.36Sep41.37Oct41.33Dec41.45Jan41.49Mar41.49May41.49Jul41.49Aug41.49Sep41.49Oct41.49Dec41.49Jul41.49Oct41.49Dec41.49Est. sales 26,106. Fri.'s sales 73,469Fri.'s open int 336,769SOYBEAN MEAL100 tons; dollars per tonJan443.80447.90441.60446.50+.80Mar424.60428.90422.90426.60—.60May414.60418.10412.60417.30Jul407.70410.80405.40410.20Aug395.00397.30394.00397.30Sep378.00380.80378.00380.80Oct356.40359.70356.40358.60Dec355.70357.50353.70356.60Jan356.20357.00356.20357.00Mar357.60May357.40Jul358.50Aug355.20Sep355.40Oct351.00Dec346.60Jan346.60Mar346.60May346.60Jul346.60Aug346.60Sep346.60Oct346.60Dec346.60Jul346.60Oct346.60Dec346.60Est. sales 24,500. Fri.'s sales 50,931Fri.'s open int 269,283