BC-Weekly stox in spotlight,WEEKLY STOCKS IN THE SPOTLIGHTNEW YORK (AP) Yearly high-low, weekly sales,high, low, closing price and net change of the 20most active stocks trading for more than $1:HighLow SalesHighLowLastChg.15.989.38BkofAm384,995,45315.9815.6615.82+.18181.75139.00S&P500ETF243,325,112181.75180.37181.00+.1923.106.24Penney206,721,76110.308.7510.19+1.3245.3336.16iShEMkts175,266,16042.4641.3842.35+.3048.7521.52MktVGold123,619,80122.4121.5222.28+.0327.5020.26GenElec112,838,92527.1726.6326.66.429.977.63Alcoa110,901,6299.789.439.61+.375.95.95RiteAid102,733,5535.955.445.92+.5227.7812.22HewlettP101,956,87527.6825.0927.35+2.0918.0210.97FordM97,851,87117.1816.8117.08+.07114.1679.63iShR2K87,284,489114.16111.63113.51+1.6621.6415.43SPDRFncl79,748,75221.6421.4721.48.0139.1824.40GenMotors78,961,01939.1537.3938.73+1.1032.5024.15Pfizer77,382,12232.5031.7031.73.3916.189.86Annaly77,169,58410.289.8610.16.088.183.02NokiaCp76,056,3888.137.928.06.0353.6834.04Citigroup73,897,01353.6852.4852.92+.5112.439.13iShJapan71,110,23312.1212.0012.06.1041.9731.35iShChinaLC71,105,76440.2439.1040.13+.1736.4329.86Oracle71,096,65635.4234.6035.29+.46