NEW YORK (AP) - Standard and Poor's Stock Indexes for Friday

NEW YORK (AP) Standard and Poor's Stock Indexes for Friday

HighLowCloseChg.500Stocks1813.551803.981805.811.42100Stocks809.86805.55806.36+0.14MidCap4001310.721304.011304.184.53SmallCap600659.36656.61656.85+0.51CloseChg.Yr.AgoValue LineGeometric480.86+2.61358.11Arithmetic4295.12+24.133072.81Russell2,0001142.89+1.60821.92SANTAMONICA,Calif.(AP)-TheDowJonesUSTotalStockMarketIndex,themarketvalueofNYSE,AmericanandOTCissueswas$.billionFridayup$.billionorpercentfromWednesday.Ayearagotheindexwas$.billion.