NEW YORK (AP) - Futures trading on the New York Mercantile Exchange Friday:

NEW YORK (AP) Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Jan92.2993.9092.1292.72+.42Feb92.6294.1992.4593.01+.38Mar92.9794.3792.6893.24+.36Apr92.9594.4092.8593.32+.37May92.8294.2792.8293.29+.37Jun92.7494.0592.6593.12+.36Jul92.4493.6592.4292.83+.34Aug92.2393.2192.1192.47+.33Sep91.7692.8091.6992.08+.32Oct91.7292.2491.5991.65+.31Nov91.8391.8391.0091.23+.31Dec90.6091.5690.4590.83+.31Jan90.32+.30Feb89.84+.29Mar89.40+.28Apr88.96+.27May88.60+.26Jun88.1688.7788.1688.25+.25Jul87.83+.24Aug87.47+.24Sep87.19+.24Oct86.90+.24Nov86.64+.23Dec86.3186.8386.3186.43+.23Jan86.05+.23Feb85.71+.24Mar85.40+.24Apr85.12+.24May84.88+.25Jun84.8785.0084.6984.69+.25Jul84.43+.26Aug84.20+.26Sep84.01+.27Oct83.86+.27Nov83.75+.27Dec83.8283.9683.6783.67+.27Jan83.47+.28Feb83.28+.29Mar83.10+.29Apr82.93+.29May82.78+.30Jun82.63+.30Jul82.45+.30Aug82.31+.31Sep82.20+.32Oct82.12+.33Nov82.06+.33Dec82.2282.3082.0382.03+.33Jan81.90+.33Feb81.78+.33Mar81.66+.33Apr81.54+.33May81.43+.33Jun81.32+.33Jul81.22+.33Aug81.12+.33Sep81.03+.33Oct80.94+.33Nov80.85+.33Dec80.7580.7780.7580.77+.33Jan80.68+.33Feb80.61+.33Mar80.55+.33Apr80.50+.33May80.45+.33Jun80.40+.33Jul80.33+.33Aug80.26+.33Sep80.20+.33Oct80.14+.33Nov80.08+.33Dec80.03+.33Jun79.83+.33Dec79.62+.33Jun79.48+.33Dec79.34+.33Jun79.34+.33Dec79.34+.33Est. sales 221,352. Wed.'s sales 442,555Wed.'s open int 1,634,946HEATING OIL42,000 gal, cents per galDec304.22307.10303.55304.78+.09Jan303.75307.04302.88303.081.22Feb303.67306.66302.57302.761.21Mar302.96306.00302.24302.281.15Apr303.07304.83301.14301.191.17May300.92302.21299.86299.901.21Jun299.60301.69298.57298.701.18Jul299.57300.28297.94297.941.12Aug298.41298.41297.25297.251.05Sep298.70298.70296.60296.601.00Oct296.11.99Nov295.641.00Dec296.38298.12295.13295.131.01Jan294.58.96Feb293.58.96Mar292.18.96Apr290.33.96May288.48.91Jun290.10290.10286.68286.68.91Jul285.53.86Aug284.48.81Sep283.43.76Oct282.48.71Nov281.53.71Dec284.20284.20280.58280.58.71Jan280.65.71Feb279.10.71Mar277.35.71Apr275.00.71May273.25.71Jun271.75.71Jul270.80.71Aug269.85.71Sep269.15.71Oct268.60.71Nov268.25.71Dec267.95.71Jan267.80.71Est. sales 40,489. Wed.'s sales 147,820Wed.'s open int 286,406NY HARBOR RBOB GAS42,000 gallons; dollars per gallonDec2.69732.70722.66252.6841142Jan2.69932.70452.66052.6628318Feb2.70412.71392.67092.6732311Mar2.72142.73622.69222.6937300Apr2.88572.90622.86242.8639285May2.88182.90402.86122.8624277Jun2.86682.88152.84392.8453263Jul2.83892.84502.82032.8203248Aug2.80312.80362.78792.7879235Sep2.76192.77492.74842.7484217Oct2.63272.63272.60782.6078203Nov2.57462.58132.57462.5813164Dec2.58392.58392.56002.5679142Jan2.5661118Feb2.5732118Mar2.5872118Apr2.7197118May2.7167118Jun2.6972118Jul2.6752118Aug2.6522118Sep2.6252118Oct2.4932118Nov2.4597118Dec2.4362118Jan2.4362118Feb2.4382118Mar2.4432118Apr2.5432118May2.5432118Jun2.5332118Jul2.5212118Aug2.5082118Sep2.4947118Oct2.3947118Nov2.3697118Est. sales 37,099. Wed.'s sales 123,683Wed.'s open int 228,526NATURAL GAS10,000 mm btu's, $ per mm btuJan3.9353.9623.8813.954+59Feb3.9403.9633.8863.957+58Mar3.9173.9483.8763.944+53Apr3.8843.9073.8413.902+47May3.8953.9173.8583.915+45Jun3.9103.9423.8863.940+44Jul3.9193.9743.9163.971+42Aug3.9343.9853.9303.983+41Sep3.9203.9733.9153.970+40Oct3.9503.9903.9343.985+40Nov4.0054.0454.0054.043+38Dec4.1454.1624.1194.162+38Jan4.2304.2404.2004.236+38Feb4.220+37Mar4.171+37Apr3.9703.9803.9553.980+29May3.9903.9903.9853.985+29Jun4.007+28Jul4.031+27Aug4.042+27Sep4.038+27Oct4.055+27Nov4.113+28Dec4.222+29Jan4.2904.2924.2904.292+30Feb4.276+27Mar4.222+27Apr4.017+20May4.029+20Jun4.052+19Jul4.078+18Aug4.089+18Sep4.087+18Oct4.109+18Nov4.167+17Dec4.3154.3154.2944.294+13Jan4.364+12Feb4.349+12Mar4.284+12Apr4.044+10May4.058+10Jun4.081+10Jul4.113+10Aug4.128+10Sep4.128+10Oct4.156+10Nov4.218+8Dec4.378+7Jan4.453+6Feb4.438+5Mar4.373+5Apr4.121+3May4.135+3Jun4.159+3Jul4.191+3Aug4.209+3Sep4.211+3Oct4.247+3Nov4.325+1Dec4.4961Jan4.5811Feb4.5642Mar4.4963Apr4.2443May4.2633Jun4.2903Jul4.3243Aug4.3463Sep4.3483Oct4.3813Nov4.4683Dec4.6563Jan4.7453Feb4.7255Mar4.6557Apr4.4037May4.4227Jun4.4517Jul4.4897Aug4.5147Sep4.5177Oct4.5537Nov4.6437Dec4.8438Jan4.9388Feb4.9138Mar4.8388Apr4.5738May4.5968Jun4.6298Jul4.6708Aug4.6978Sep4.7028Oct4.7388Nov4.8368Dec5.04110Jan5.14610Feb5.12110Mar5.04310Apr4.76310May4.75910Jun4.78910Jul4.83010Aug4.87010Sep4.87910Oct4.92710Nov5.02810Dec5.23810Jan5.34410Feb5.31910Mar5.24110Apr4.96110May4.94610Jun4.97610Jul5.01810Aug5.05710Sep5.06910Oct5.12610Nov5.22710Dec5.43710Jan5.54310Feb5.51510Mar5.43410Apr5.14410May5.12910Jun5.16110Jul5.20610Aug5.24810Sep5.26110Oct5.32110Nov5.42310Dec5.63510Jan5.74110Feb5.70910Mar5.62610Apr5.33610May5.32110Jun5.35910Jul5.40710Aug5.45110Sep5.46610Oct5.52810Nov5.64810Dec5.87810Jan5.984Feb5.952Mar5.869Apr5.579May5.564Jun5.602Jul5.650Aug5.694Sep5.709Oct5.771Nov5.891Dec6.121Est. sales 161,272. Wed.'s sales 236,185Wed.'s open int 1,252,000, up 11,167