NEW YORK (AP) - Closing New Stock Exchange Indexes:

NEW YORK (AP) Closing New Stock Exchange Indexes:

High.LowLast.ChangeIndex10229.5710174.3310183.22+0.23US 1007762.537710.867718.8015.96Healthcare10179.8910129.5410141.25+21.86Energy14333.1614203.1814221.028.49Finance6337.806299.686303.524.56

___

New York (AP) NYSE MKT Index:

High.LowLast.Change2394.072377.552387.15+15.70

___

New York (AP) Nasdaq Indexes:

High.LowLast.ChangeNMSComps1896.311889.871891.64+6.75NASDComp4069.704055.454059.89+15.14