Nasdaq Weekly Summary

Nasdaq Weekly Summary

NEW YORK (AP)-Weekly most active stockssuppliedby Nasdaq.

Name VolumeHighLowLastChg.SiriusXM238,923,8243.863.653.77+.09Facebook230,608,16647.2143.5547.01+.78AriadP221,334,8375.623.924.84+1.06Cisco149,753,59321.5221.0821.25—.21MicronT127,685,23021.3119.7121.10+.91Intel114,372,42524.0223.5023.84—.03Microsoft112,315,66438.2937.3538.13+.56NuanceCm92,734,17216.3713.0013.52—2.85Zynga86,459,3504.554.334.35—.03PwShsQQQ85,314,88085.8483.9885.73+1.74———Advanced 1,875Declined 784Unchanged 58Totalissues 2,717Totalsales 5,961,988,886—————————