CHICAGO (AP) - Foreign money futures trading on the Chicago Mercantile Exchange Friday:

CHICAGO (AP) Foreign money futures trading on the Chicago Mercantile Exchange Friday:

Net change deletes decimal point and leading zeros.

OpenHighLowSettleChg.BRITISH POUND62,500 pounds, $ per poundDec1.63331.63831.63121.6360+85Mar1.63301.63701.62651.6348+84Jun1.63191.63351.62981.6335+84Sep1.6322+84Dec1.6308+84Mar1.6291+84Jun1.6275+84Sep1.6258+84Dec1.6244+83Mar1.6243+81Jun1.6242+78Sep1.6242+77Dec1.6241+74Mar1.6240+72Jun1.6239+69Sep1.6239+68Dec1.6238+65Mar1.6237+63Jun1.6236+60Sep1.6236+59Est. sales 119,316. Wed.'s sales 127,562Wed.'s open int 224,958, up 10,515CANADIAN DOLLAR100,000 dollars, $ per Cdn. dlrDec.9443.9467.9404.940725Mar.9423.9444.9385.938625Jun.9402.9416.9364.936425Sep.9385.9385.9343.934325Dec.932125Mar.929825Jun.927624Sep.925423Dec.923423Mar.922624Jun.921824Sep.921024Dec.920224Mar.919426Jun.918625Sep.917826Dec.917026Mar.916326Jun.915527Sep.914727Est. sales 78,135. Wed.'s sales 59,890Wed.'s open int 136,692, up 7,221JAPANESE YEN12.5 million yen, $ per 100 yenDec.9776.9793.9746.976132Mar.9779.9797.9753.976732Jun.977332Sep.978033Dec.9800.9800.9791.979132Mar.980833Jun.982732Sep.984532Dec.986934Mar.993234Jun.999635Sep1.006536Dec1.013136Mar1.019237Jun1.026438Sep1.033239Dec1.040239Mar1.047239Jun1.054340Sep1.061442Est. sales 112,244. Wed.'s sales 100,766Wed.'s open int 237,252, up 539SWISS FRANC125,000 francs, $ per francDec1.10401.10771.10121.1028+13Mar1.10461.10811.09791.1037+13Jun1.1048+13Sep1.1060+13Dec1.1074+12Mar1.1094+13Jun1.1113+13Sep1.1133+14Dec1.1157+14Mar1.1209+13Jun1.1263+13Sep1.1320+12Dec1.1375+12Mar1.1425+12Jun1.1485+12Sep1.1540+11Dec1.1597+11Mar1.1654+11Jun1.1711+10Sep1.1769+10Est. sales 35,938. Wed.'s sales 25,593Wed.'s open int 42,311AUSTRAL. DOLLAR100,000 dollars, $ per A $Dec.9083.9132.9045.9092+27Mar.9025.9078.8996.9038+26Jun.8985+26Sep.8931+26Dec.8875+26Mar.8813+27Jun.8751+27Sep.8688+27Dec.8627+27Mar.8577+27Jun.8526+26Sep.8471+25Dec.8420+24Mar.8373+24Jun.8318+23Sep.8267+22Dec.8216+21Mar.8165+20Jun.8114+20Sep.8064+20Est. sales 99,861. Wed.'s sales 77,264Wed.'s open int 112,934, up 1,261MEXICAN PESO500,000 pesos, $ per pesoDec.076450.076525.076075.07610025Jan.07595025Feb.07575050Mar.075925.075925.075575.07557525Apr.07540050May.07520025Jun.07505025Jul.07487525Aug.07465025Sep.074500Oct.074350Nov.07412525Dec.073950Mar.07335025Jun.07277525Est. sales 18,075. Wed.'s sales 20,870Wed.'s open int 124,477EURO FUTURES125,000 Euros, $ per EuroDec1.36011.36231.35821.3587+14Mar1.36001.36231.35541.3588+14Jun1.36171.36171.35881.3591+14Sep1.3595+14Dec1.3599+13Mar1.3609+15Jun1.3618+16Sep1.3627+17Dec1.3640+17Mar1.3677+18Jun1.3714+19Sep1.3754+21Dec1.3791+22Mar1.3825+23Jun1.3865+24Sep1.3902+25Dec1.3939+26Mar1.3976+27Jun1.4013+28Sep1.4050+29Est. sales 189,004. Wed.'s sales 160,191Wed.'s open int 246,048, up 2,999