NEW YORK (AP) - Stock index futures Friday:

NEW YORK (AP) Stock index futures Friday:

Standard & Poors Index and Nikkei 225 Index futures trade on the Chicago Mercantile Exchange.

NYSE Index futures trade on the IntercontinentalExchange.

U.S. Dollar Index futures trade on the IntercontinentalExchange.

OpenHighLowSettleChg.S&P COMP. INDEX250 x indexDec1807.401812.301803.001804.10.20Mar1801.901805.501797.501797.70.20Jun1795.101799.001790.901790.90.20Sep1788.701792.201784.201784.50.20Dec1781.801785.301777.301777.60.20Mar1774.901778.401770.401770.70.20Jun1768.501772.001764.001764.30.20Sep1762.701766.201758.201758.50.20Dec1753.00.20Dec1739.40.20Dec1741.40.20Est. sales 4,577. Wed.'s sales 3,614Wed.'s open int 168,019NIKKEI 225 AVGS.$5 x nsaDec15725157601552515710+50Mar15815158451563515810+55Jun15875+55Sep15940+55Est. sales 12,190. Wed.'s sales 7,625Wed.'s open int 68,915, up 172S&P MIDCAP Index500 x indexDec1309.001309.401303.101303.104.30Mar1300.204.30Jun1298.204.30Sep1296.204.30Dec1294.204.30Wed.'s open int 488S&P MINI Index50 x indexDec1808.501812.501802.751804.00.30Mar1801.751805.751796.501797.75.15Jun1796.001799.001790.001791.00.10Sep1785.001785.251784.501784.50.20Dec1777.50.30Est. sales 416,732. Wed.'s sales 874,827Wed.'s open int 2,896,112, up 31,644NYSE COMP. SMALL$5 x indexNo open contracts.US DOLLAR INDEX1000 x indexDec80.5580.6980.4980.65.09Mar80.7080.8880.6880.83.09Jun81.01.09Sep81.18.09Est. sales 10,011. Wed.'s sales 17,272Wed.'s open int 44,385, up 1,508DJIA Index$10 x Dow Jones Industrial AverageDec161091613616066160668Mar160081600816002160026Jun159301593015924159246Sep158611586115855158556Est. sales 20. Wed.'s sales 45Wed.'s open int 13,829, up 18NIKKEI 225 (YEN)500 yen x Nikkei 225 YEN futures priceDec15700157451551015685+40Jan15700+45Feb15700+45Mar15720157401552015695+45Apr15690+45Jun15685+45Sep15675+45Dec15665+45Mar15655+45Jun15645+45Sep15635+45Dec15625+45Mar15615+45Jun15605+45Sep15595+45Est. sales 47,993. Wed.'s sales 31,226Wed.'s open int 93,830, up 2,423