CHICAGO (AP) - Noon trading on the Chicago Board of Trade Fri.:

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.WHEAT5,000 bu minimum; cents per bushelDec655657650¾655+3¾Mar668½670¾665668¾+5¼May672675668673¾+5¾Jul666¾671¼664½670¾+6¼Sep676½678¾672¼678½+6¼Dec685¼689¼682¼688½+6¼Mar690694¾688694¼+6¼May690693¾688693¾+5¾Jul686686½680686¼+4Sep688692688692+4Dec697½703¼697½703¼+5¾Mar701¾707½701¾707½+5¾May701¾707½701¾707½+5¾Jul685692½685692½+5¾Est. sales 54,352. Wed.'s sales 98,819Wed.'s open int 386,002CORN5,000 bu minimum; cents per bushelDec418¾419½413415¼—2Mar426½427421¾424½—2May434435¼430432¾—2Jul440442½437440—1¾Sep448449443¾446½—1¾Dec455¾456¾451¾454¼—1¾Mar466466¼463465¼—1May471472471471¾—¼Jul474½475½473¼475½Sep468½470468½470+1½Dec472¼474¾471473½+1¾Jul481¾483¾481¾483¾+2Dec465467465467+2Est. sales 131,969. Wed.'s sales 356,671Wed.'s open int 1,205,765OATS5,000 bu minimum; cents per bushelDec362366¾357¾365¼+7½Mar327¾334¾327¾331½+2¼May316¾317¼316¾316¾—½Jul315315½313¾313¾—1¾Sep322322320¼320¼—1¾Dec318¾320½318¾320½+1¾Mar318¾320½318¾320½+1¾May318¾320½318¾320½+1¾Jul318¾320½318¾320½+1¾Sep318¾320½318¾320½+1¾Jul318¾320½318¾320½+1¾Sep318¾320½318¾320½+1¾Est. sales 175. Wed.'s sales 873Wed.'s open int 8,483, up 103SOYBEANS5,000 bu minimum; cents per bushelJan1328½1339½13271336½+16½Mar131313211309¾1317¾+11½May1295¼13011291¼1297¾+7¾Jul128512921282¼1288+5¾Aug1256¼1261¼1253¼1259+5¾Sep1197½12001192¼1196½+4¼Nov1148½115311451147+1¼Jan1151½11551150¼1151½+1¼Mar1153¾1154¾1153¾1154¾+1May1158¾1160½1156¼1157+¾Jul1167¾1167¾1161½1162+½Aug11541154½11541154½+½Sep1140¼1141¼1140¼1141¼+1Nov114011401135½1137¾+2¼Jan1138½1140½1138½1140½+2Mar1138¼1140¼1138¼1140¼+2May1136½1138½1136½1138½+2Jul1132¼1134¼1132¼1134¼+2Aug1134¾1136¾1134¾1136¾+2Sep1134¾1136¾1134¾1136¾+2Nov1109¼1111¼1109¼1111¼+2Jul1116½1118½1116½1118½+2Nov1108½1110½1108½1110½+2Est. sales 116,781. Wed.'s sales 211,736Wed.'s open int 611,551, up 5,543SOYBEAN OIL60,000 lbs; cents per lbDec40.3940.4340.0540.22+.22Jan40.5840.6840.2840.46+.21Mar40.9241.0640.6540.86+.21May41.3741.4741.0641.27+.21Jul41.7741.8641.4641.66+.20Aug41.9041.9041.6141.82+.21Sep41.8541.9741.6941.90+.21Oct42.0342.0941.6742.03+.36Dec42.3342.3441.9942.14+.15Jan42.3042.5642.2342.37+.14Mar42.7042.7042.5542.69+.14May42.8843.0242.8843.02+.14Jul43.1143.2343.1143.23+.12Aug43.1543.2643.1543.26+.11Sep43.1043.2443.1043.24+.14Oct43.0643.2143.0643.21+.15Dec43.1143.2643.1143.26+.15Jul43.1143.2643.1143.26+.15Oct43.1143.2643.1143.26+.15Dec43.1143.2643.1143.26+.15Est. sales 56,699. Wed.'s sales 132,788Wed.'s open int 336,518SOYBEAN MEAL100 tons; dollars per tonDec449.40458.50449.30456.60+10.70Jan432.10439.00432.10436.60+7.00Mar421.40426.00419.80424.50+5.00May410.80412.00406.10411.00+3.50Jul404.90405.40401.70404.50+2.60Aug391.10393.70390.70392.40+1.70Sep372.90374.60372.30372.80+.50Oct347.90349.40346.30347.70—.30Dec343.70345.80342.00344.10+.30Jan342.50345.30342.50344.30+.40Mar344.70345.00344.70345.00+.30May345.50345.60345.50345.60+.10Jul347.50347.60347.50347.60+.10Aug346.10346.20346.10346.20+.10Sep346.10346.20346.10346.20+.10Oct345.80345.90345.80345.90+.10Dec341.40341.50341.40341.50+.10Jul341.40341.50341.40341.50+.10Oct341.40341.50341.40341.50+.10Dec341.40341.50341.40341.50+.10Est. sales 57,253. Wed.'s sales 12,204Wed.'s open int 269,164