NEW YORK (AP) - Closing New Stock Exchange Indexes:

NEW YORK (AP) Closing New Stock Exchange Indexes:

High.LowLast.ChangeIndex10197.5310160.8410182.99+15.09US 1007746.597717.217734.76+7.59Healthcare10152.9110104.3010119.398.86Energy14332.5814180.0214229.5191.33Finance6313.446291.256308.09+21.74

___

New York (AP) NYSE MKT Index:

High.LowLast.Change2381.502371.112371.460.35

___

New York (AP) Nasdaq Indexes:

High.LowLast.ChangeNMSComps1885.411875.251884.89+12.40NASDComp4045.814023.654044.75+27.00