CHICAGO (AP) - Foreign money futures trading on the Chicago Mercantile Exchange Wednesday:

CHICAGO (AP) Foreign money futures trading on the Chicago Mercantile Exchange Wednesday:

Net change deletes decimal point and leading zeros.

OpenHighLowSettleChg.BRITISH POUND62,500 pounds, $ per poundDec1.62111.63291.61951.6275+58Mar1.62061.63171.61841.6264+58Jun1.6251+58Sep1.6238+58Dec1.6224+57Mar1.6207+54Jun1.6191+52Sep1.6174+49Dec1.6161+48Mar1.6162+49Jun1.6164+52Sep1.6165+54Dec1.6167+57Mar1.6168+58Jun1.6170+61Sep1.6171+63Dec1.6173+65Mar1.6174+67Jun1.6176+70Sep1.6177+71Est. sales 131,637. Tue.'s sales 90,650Tue.'s open int 214,443, up 12,062CANADIAN DOLLAR100,000 dollars, $ per Cdn. dlrDec.9480.9490.9427.943246Mar.9459.9466.9407.941145Jun.9435.9435.9385.938946Sep.9414.9414.9368.936845Dec.9375.9375.9346.934646Mar.9350.9350.9323.932346Jun.9333.9333.9300.930046Sep.927747Dec.925747Mar.925045Jun.924244Sep.923443Dec.922642Mar.922039Jun.921139Sep.920437Dec.919636Mar.918934Jun.918232Sep.917431Est. sales 60,489. Tue.'s sales 50,524Tue.'s open int 129,471, up 3,836JAPANESE YEN12.5 million yen, $ per 100 yenDec.9873.9884.9786.979386Mar.9881.9883.9777.979986Jun.9873.9873.9805.980586Sep.981386Dec.982387Mar.984187Jun.985987Sep.987787Dec.990386Mar.996685Jun1.003183Sep1.010182Dec1.016781Mar1.022979Jun1.030278Sep1.037176Dec1.044174Mar1.051173Jun1.058371Sep1.065669Est. sales 101,873. Tue.'s sales 94,330Tue.'s open int 236,713, up 3,359SWISS FRANC125,000 francs, $ per francDec1.10291.10631.09991.101521Mar1.10331.10691.10121.102421Jun1.103521Sep1.104721Dec1.106221Mar1.108121Jun1.110022Sep1.111923Dec1.114323Mar1.119622Jun1.125020Sep1.130818Dec1.136316Mar1.141316Jun1.147314Sep1.152912Dec1.158610Mar1.16439Jun1.17017Sep1.17596Est. sales 25,455. Tue.'s sales 25,145Tue.'s open int 42,421AUSTRAL. DOLLAR100,000 dollars, $ per A $Dec.9115.9127.9054.906558Mar.9062.9071.9002.901257Jun.9015.9015.8955.895957Sep.890557Dec.884957Mar.878658Jun.872457Sep.866158Dec.860058Mar.855057Jun.850055Sep.844653Dec.839651Mar.834951Jun.829549Sep.824547Dec.819545Mar.814543Jun.809443Sep.804441Est. sales 150,117. Tue.'s sales 98,439Tue.'s open int 111,673MEXICAN PESO500,000 pesos, $ per pesoDec.076450.076475.076075.076125425Jan.075975400Feb.075800400Mar.075700.075825.075600.075600425Apr.075450400May.075225425Jun.075075400Jul.074900400Aug.074675400Sep.074500425Oct.074350400Nov.074150375Dec.073950400Mar.073375375Jun.072800350Est. sales 20,435. Tue.'s sales 22,726Tue.'s open int 127,570EURO FUTURES125,000 Euros, $ per EuroDec1.35671.36151.35581.35732Mar1.35701.36131.35611.35742Jun1.35841.36071.35691.35772Sep1.36001.36111.35811.35811Dec1.35862Mar1.35942Jun1.36022Sep1.36102Dec1.36231Mar1.3659Jun1.3695+2Sep1.3733+3Dec1.3769+5Mar1.3802+6Jun1.3841+8Sep1.3877+9Dec1.3913+11Mar1.3949+12Jun1.3985+14Sep1.4021+15Est. sales 163,095. Tue.'s sales 185,046Tue.'s open int 243,049, up 9,923