NEW YORK (AP) - Standard and Poor's Stock Indexes for Thursday

NEW YORK (AP) Standard and Poor's Stock Indexes for Thursday

HighLowCloseChg.500Stocks1768.531755.721756.546.77100Stocks789.05783.39783.393.47MidCap4001298.601285.831289.181.70SmallCap600633.88628.30629.273.06CloseChg.Yr.AgoValue LineGeometric466.271.65359.67Arithmetic4150.9813.033073.54Russell2,0001100.155.35827.85SANTAMONICA,Calif.(AP)-TheDowJonesUSTotalStockMarketIndex,themarketvalueofNYSE,AmericanandOTCissueswas$.billionThursdayup$.billionorpercentfromWednesday.Ayearagotheindexwas$14,893.740billion.