NEW YORK (AP) - Closing New Stock Exchange Indexes:

NEW YORK (AP) Closing New Stock Exchange Indexes:

High.LowLast.ChangeIndex10072.5010001.7910009.6444.74US 1007565.107508.947508.9438.09Healthcare9847.869790.139790.2456.10Energy14387.1914223.7114264.2268.85Finance6203.076154.526154.6247.89

___

New York (AP) NYSE MKT Index:

High.LowLast.Change2455.282440.542444.230.77

___

New York (AP) Nasdaq Indexes:

High.LowLast.ChangeNMSComps1838.541821.841826.605.01NASDComp3945.043909.263919.7110.91