OpenHighLowSettleChg.LUMBER110,000 bd. ft.; $ per 1,000 bd. ft.Nov366.0367.2361.0361.53.2Jan374.9376.2367.2368.05.0Mar378.5379.0372.0375.21.9May375.1380.5372.0374.04.8Jul376.0376.0376.0376.04.5Sep378.84.5Nov385.54.5Est. sales 1,174. Wed.'s sales 1,227Wed.'s open int 4,982, up 40LIBOR-1 MONTH$3 million; pts of 100 pct.Nov99.830Dec99.825+3Jan99.82099.82099.82099.820+5Feb99.812Mar99.8005Apr99.797May99.787+2Jun99.770+3Jul99.762+5Aug99.750+5Sep99.727+7Oct99.715+13Est. sales 10.Wed.'s open int 1,571US T. BILLS$1 million; pts of 100 pct.No open contracts.EURODOLLARS$1 million;pts of 100 pct.Nov99.75799.75799.75599.757Dec99.75099.75599.74599.750Jan99.74599.74599.74599.745Feb99.735+5Mar99.71099.72099.71099.715Apr99.705Jun99.67599.69099.67099.680+5Sep99.62599.64599.62099.635+10Dec99.54599.57599.54599.560+15Mar99.44599.48099.44099.465+20Jun99.32599.36099.31599.345+20Sep99.18099.22099.16099.200+20Dec98.99099.03598.97099.015+20Mar98.77598.82098.74098.790+15Jun98.53098.58098.48598.540+10Sep98.26598.32098.22098.270Dec98.00098.06097.94598.005Mar97.76597.81597.71097.765Jun97.52597.57597.46597.5205Sep97.30097.35097.23597.2955Dec97.07597.13097.01097.06510Mar96.89096.93596.81596.87015Jun96.71596.75596.63096.68515Sep96.53596.58596.46596.52015Dec96.40096.42596.31596.36515Mar96.24096.29596.18096.23510Jun96.11596.16596.06096.1155Sep96.01096.05095.94096.0005Dec95.91095.94095.84095.8955Mar95.84595.85095.76095.820Jun95.77595.77595.68595.740Sep95.69595.69595.62095.675+5Dec95.59095.62095.57595.610+5Mar95.59095.59095.52595.570+5Jun95.48095.51095.48095.510+5Sep95.43595.46595.43595.465+5Dec95.38595.41595.38595.415+5Mar95.385+5Jun95.360+5Sep95.325+5Dec95.290+5Mar95.265+5Jun95.230+5Sep95.205+5Est. sales 4,692,962. Wed.'s sales 2,572,940Wed.'s open int 9,600,339, up 19,131