CHICAGO (AP) - Foreign money futures trading on the Chicago Mercantile Exchange Thursday:

CHICAGO (AP) Foreign money futures trading on the Chicago Mercantile Exchange Thursday:

Net change deletes decimal point and leading zeros.

OpenHighLowSettleChg.BRITISH POUND62,500 pounds, $ per poundDec1.60321.60641.60001.6048+37Mar1.60101.60471.60101.6037+37Jun1.6025+37Sep1.6013+36Dec1.6001+36Mar1.5990+35Jun1.5979+35Sep1.5968+35Dec1.5963+34Mar1.5967+34Jun1.5970+34Sep1.5973+33Dec1.5976+33Mar1.5979+32Jun1.5983+33Sep1.5986+32Dec1.5989+32Mar1.5992+31Jun1.5996+32Sep1.5999+31Est. sales 199,368. Wed.'s sales 93,646Wed.'s open int 177,461, up 34CANADIAN DOLLAR100,000 dollars, $ per Cdn. dlrDec.9533.9592.9521.9585+53Mar.9511.9570.9503.9564+53Jun.9541.9546.9528.9541+53Sep.9519+51Dec.9498+52Mar.9475+52Jun.9453+51Sep.9432+52Dec.9415+51Mar.9404+52Jun.9393+53Sep.9381+54Dec.9370+55Mar.9359+54Jun.9347+55Sep.9336+56Dec.9325+57Mar.9314+57Jun.9303+58Sep.9292+58Est. sales 127,472. Wed.'s sales 51,749Wed.'s open int 117,954, up 1,797JAPANESE YEN12.5 million yen, $ per 100 yenDec1.01591.01981.01471.0172+26Mar1.01671.01951.01671.0179+26Jun1.01901.01901.01861.0186+26Sep1.0196+26Dec1.0211+26Mar1.0232+27Jun1.0253+27Sep1.0274+27Dec1.0314+27Mar1.0379+30Jun1.0445+34Sep1.0517+37Dec1.0585+41Mar1.0648+44Jun1.0723+48Sep1.0793+51Dec1.0864+54Mar1.0937+59Jun1.1010+62Sep1.1084+66Est. sales 232,827. Wed.'s sales 112,596Wed.'s open int 159,041, up 7,054SWISS FRANC125,000 francs, $ per francDec1.11211.11271.10211.104769Mar1.11351.11351.10481.105669Jun1.106769Sep1.107969Dec1.109669Mar1.111669Jun1.113768Sep1.115868Dec1.119068Mar1.123964Jun1.128861Sep1.134158Dec1.139155Mar1.143753Jun1.149249Sep1.154346Dec1.159444Mar1.164640Jun1.169937Sep1.175233Est. sales 80,523. Wed.'s sales 32,608Wed.'s open int 55,725, up 1,020AUSTRAL. DOLLAR100,000 dollars, $ per A $Dec.9454.9499.9423.94317Mar.9394.9431.9370.93757Jun.93198Sep.926210Dec.920211Mar.913814Jun.907417Sep.901020Dec.895222Mar.890121Jun.885020Sep.879520Dec.874419Mar.869718Jun.864317Sep.859216Dec.854115Mar.849015Jun.843914Sep.838832Est. sales 190,482. Wed.'s sales 81,344Wed.'s open int 128,564MEXICAN PESO500,000 pesos, $ per pesoNov.076775600Dec.077100.077175.076300.076600600Jan.076425600Feb.076250600Mar.076400.076425.076050.076050600Apr.075900600May.075700575Jun.076425.076425.075525.075525575Jul.075375575Aug.075150600Sep.075000575Oct.074850600Nov.074625600Dec.074450600Mar.073925600Est. sales 66,229. Wed.'s sales 39,778Wed.'s open int 115,934, up 1,428EURO FUTURES125,000 Euros, $ per EuroDec1.37391.37401.35761.3592136Mar1.37381.37381.35811.3594135Jun1.36741.36761.35941.3597133Sep1.37101.37101.36001.3600132Dec1.3606130Mar1.3614127Jun1.3622124Sep1.3630121Dec1.3649117Mar1.3680113Jun1.3712108Sep1.3746103Dec1.377898Mar1.380793Jun1.384287Sep1.387383Dec1.390578Mar1.393773Jun1.396869Sep1.400064Est. sales 290,534. Wed.'s sales 200,527Wed.'s open int 285,881, up 2,958