NEW YORK (AP) - Stock index futures Thursday:

NEW YORK (AP) Stock index futures Thursday:

Standard & Poors Index and Nikkei 225 Index futures trade on the Chicago Mercantile Exchange.

NYSE Index futures trade on the IntercontinentalExchange.

U.S. Dollar Index futures trade on the IntercontinentalExchange.

OpenHighLowSettleChg.S&P COMP. INDEX250 x indexDec1752.201764.001750.301751.009.60Mar1750.001755.001744.501744.509.50Jun1743.201748.201737.701737.709.50Sep1736.601741.601731.101731.109.50Dec1730.001735.001724.501724.509.50Mar1724.001729.001718.501718.509.50Jun1718.001723.001712.501712.509.50Sep1712.601717.601707.101707.109.50Dec1702.409.50Dec1692.909.50Dec1699.009.50Est. sales 8,256. Wed.'s sales 7,951Wed.'s open int 166,555NIKKEI 225 AVGS.$5 x nsaDec14555145551435014465125Mar14555125Jun14620125Sep14685125Est. sales 7,863. Wed.'s sales 9,018Wed.'s open int 66,886S&P MIDCAP Index500 x indexDec1289.001293.001284.001286.404.30Mar1283.804.30Jun1281.804.30Sep1279.804.30Dec1277.804.30Est. sales 5. Wed.'s sales 91Wed.'s open int 589, up 91S&P MINI Index50 x indexDec1757.751764.001750.251751.009.60Mar1748.501757.251743.751744.509.50Jun1748.251750.251737.501737.709.50Sep1734.001742.501731.101731.109.50Dec1730.501730.501724.501724.509.50Est. sales 946,601. Wed.'s sales 1,787,050Wed.'s open int 2,796,136, up 24,483NYSE COMP. SMALL$5 x indexNo open contracts.US DOLLAR INDEX1000 x indexDec79.8780.3579.7480.26+.43Mar80.3180.4579.9880.45+.42Jun80.65+.42Sep80.84+.43Est. sales 26,189. Wed.'s sales 16,438Wed.'s open int 51,484DJIA Index$10 x Dow Jones Industrial AverageDec1551215585154771547776Mar1547515485154091540976Jun1540715407153311533176Sep1533815338152621526276Est. sales 127. Wed.'s sales 92Wed.'s open int 12,832NIKKEI 225 (YEN)500 yen x Nikkei 225 YEN futures priceNov14450125Dec14530145301433014445125Jan14445125Feb14445125Mar14440125Jun14430125Sep14420125Dec14410125Mar14400125Jun14390125Sep14380125Dec14370125Mar14360125Jun14350125Sep14340125Wed.'s sales 38,520Wed.'s open int 81,457