CHICAGO (AP) - Early trading on the Chicago Board of Trade Thu.:

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.WHEAT5,000 bu minimum; cents per bushelDec675677670675Mar686¾688½682¼686½May692693½687¾692Jul685¼687½680¼685¼Sep693½695¼688¾693½Dec704704699703¾Mar708¾709708¾709May709½Jul701¾703½701703½Sep707¾Dec719½Mar723½May723½Jul710¼Est. sales 83,275. Wed.'s sales 136,747Wed.'s open int 367,261, up 3,097CORN5,000 bu minimum; cents per bushelDec430436¼429429½—¾Mar441¾447½440¾441—¾May450455½449½450Jul457462¾456¼459+1¾Sep463¾468¾462½463½Dec471½477470¾474½+2½Mar481½485481481½May486¾Jul490½490½487¾489¼Sep481¾Dec486¼490½485487Jul501501499500¼Dec488Est. sales 192,328. Wed.'s sales 520,173Wed.'s open int 1,320,693OATS5,000 bu minimum; cents per bushelDec332½337329½333¼Mar316¾317¾313316½May313¼313½313313Jul307½Sep309Dec314½Mar314½May314½Jul314½Sep314½Jul314½Sep314½Est. sales 269. Wed.'s sales 3,610Wed.'s open int 10,529SOYBEANS5,000 bu minimum; cents per bushelNov128713001284½1287—½Jan1274¼1287½1271½1275—1½Mar1258¾1269½12571260¾May1244½1255¼1242½1247Jul124012501237½1242½Aug1229½1237½1228¼1231½Sep1193¾1196½1192½1196½Nov11661174¼1164½1169Jan117911791171½1174¼Mar1177¼May117911791178¾1178¾Jul1178½11831178½1183Aug1176Sep1163½Nov1163¼11641157¼1162¾Jul1159½Nov1145Est. sales 82,190. Wed.'s sales 378,793Wed.'s open int 571,693SOYBEAN OIL60,000 lbs; cents per lbDec41.5442.1241.4341.74+.12Jan41.8742.4041.7142.02+.12Mar42.1842.7542.0742.40+.13May42.4843.0742.4642.72+.14Jul42.8243.3442.6943.00+.15Aug42.9443.3542.8342.97Sep42.9143.4742.9143.04Oct43.1143.2242.9342.93Dec42.9843.3842.8843.05Jan43.26Mar43.52May43.72Jul43.83Aug43.86Sep43.80Oct43.40Dec43.39Jul43.39Oct43.39Dec43.39Est. sales 44,722. Wed.'s sales 185,468Wed.'s open int 328,848, up 2,823SOYBEAN MEAL100 tons; dollars per tonDec412.00415.80405.60405.90—5.90Jan402.50406.10398.50402.50Mar391.00394.30388.30391.10May382.80385.70380.30382.90Jul379.00382.40376.80380.00Aug375.50378.40372.50376.50Sep368.50369.40364.70368.30Oct353.40353.50350.70352.90Dec349.50351.20347.00349.60Jan349.60Mar350.50350.60350.00350.60May348.80Jul350.00Aug350.00Sep350.00Oct350.00Dec348.00348.00347.00347.00Jul347.00Oct347.00Dec347.00Est. sales 50,472. Wed.'s sales 121,703Wed.'s open int 282,928