CHICAGO (AP) - Foreign money futures trading on the Chicago Mercantile Exchange Wednesday:

CHICAGO (AP) Foreign money futures trading on the Chicago Mercantile Exchange Wednesday:

Net change deletes decimal point and leading zeros.

OpenHighLowSettleChg.BRITISH POUND62,500 pounds, $ per poundDec1.60431.60731.59921.601130Mar1.60301.60521.60001.600029Jun1.598830Sep1.597729Dec1.596530Mar1.595530Jun1.594431Sep1.593332Dec1.592932Mar1.593331Jun1.593631Sep1.594031Dec1.594331Mar1.594730Jun1.595030Sep1.595429Dec1.595729Mar1.596128Jun1.596428Sep1.596827Est. sales 93,649. Tue.'s sales 93,686Tue.'s open int 177,427CANADIAN DOLLAR100,000 dollars, $ per Cdn. dlrDec.9541.9565.9512.953216Mar.9520.9533.9495.951115Jun.9507.9507.9475.948817Sep.9479.9479.9468.946815Dec.9439.9446.9439.944616Mar.9440.9440.9423.942318Jun.940225Sep.938018Dec.936418Mar.935218Jun.934017Sep.932717Dec.931517Mar.930516Jun.929216Sep.928016Dec.926816Mar.925715Jun.924515Sep.923414Est. sales 51,951. Tue.'s sales 46,466Tue.'s open int 116,157, up 1,857JAPANESE YEN12.5 million yen, $ per 100 yenDec1.01871.02021.01341.014648Mar1.01911.01981.01461.015348Jun1.016049Sep1.017048Dec1.018549Mar1.020550Jun1.022649Sep1.024749Dec1.028750Mar1.034951Jun1.041153Sep1.048053Dec1.054454Mar1.060455Jun1.067555Sep1.074256Dec1.081056Mar1.087858Jun1.094858Sep1.101859Est. sales 111,359. Tue.'s sales 109,295Tue.'s open int 151,987, up 2,550SWISS FRANC125,000 francs, $ per francDec1.11321.11761.10841.111616Mar1.11701.11701.11101.112516Jun1.113617Sep1.114818Dec1.116518Mar1.118519Jun1.120520Sep1.122620Dec1.125820Mar1.130320Jun1.134920Sep1.139919Dec1.144618Mar1.149017Jun1.154117Sep1.158916Dec1.163815Mar1.168615Jun1.173614Sep1.178514Est. sales 59,882. Tue.'s sales 33,948Tue.'s open int 54,705AUSTRAL. DOLLAR100,000 dollars, $ per A $Dec.9452.9487.9412.943814Mar.9400.9429.9358.938214Jun.932714Sep.927213Dec.921314Mar.915213Jun.909113Sep.903013Dec.897412Mar.892213Jun.887014Sep.881514Dec.876315Mar.871516Jun.866016Sep.860817Dec.855617Mar.850517Jun.845318Sep.8420Est. sales 80,245. Tue.'s sales 84,178Tue.'s open int 129,053, up 707MEXICAN PESO500,000 pesos, $ per pesoNov.07737575Dec.077100.077775.076675.07720075Jan.07702575Feb.07685075Mar.07665075Apr.07650075May.07627575Jun.07610075Jul.07595075Aug.07575050Sep.07557575Oct.07545050Nov.07522550Dec.07505050Mar.07452525Est. sales 72,800. Tue.'s sales 23,601Tue.'s open int 114,506, up 4,068EURO FUTURES125,000 Euros, $ per EuroDec1.37471.37871.36971.372821Mar1.37501.37841.36981.372921Jun1.37641.37771.37301.373021Sep1.373220Dec1.373619Mar1.374119Jun1.374619Sep1.375119Dec1.376619Mar1.379319Jun1.382018Sep1.384918Dec1.387618Mar1.390018Jun1.392918Sep1.395618Dec1.398317Mar1.401017Jun1.403716Sep1.406416Est. sales 193,979. Tue.'s sales 218,723Tue.'s open int 282,923