NEW YORK (AP) - Futures trading on the New York Mercantile Exchange Monday:

NEW YORK (AP) Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Nov102.46102.76101.05102.33.54Dec102.05102.33100.64101.90.44Jan101.10101.5699.90101.15.35Feb99.71100.5198.96100.16.30Mar98.7099.4497.9799.13.24Apr97.5598.1897.0098.14.20May96.7997.6096.1997.27.16Jun96.0096.7595.3196.44.12Jul95.1095.8595.1095.62.07Aug94.4894.9094.4894.90.03Sep93.2094.2693.2094.26Oct92.5593.6392.5593.63+.03Nov93.06+.06Dec91.8792.7591.3392.54+.09Jan91.0091.8991.0091.89+.12Feb90.2591.2790.2591.27+.15Mar90.0090.6990.0090.69+.18Apr90.0090.1290.0090.12+.21May89.64+.23Jun89.1089.2688.9089.21+.25Jul88.66+.26Aug88.20+.27Sep87.5587.8387.5587.83+.28Oct87.51+.29Nov87.28+.30Dec86.3887.1085.9687.07+.31Jan86.65+.32Feb86.27+.33Mar85.5085.9385.5085.93+.34Apr85.62+.35May85.34+.35Jun84.6885.1084.6885.10+.36Jul84.81+.37Aug84.59+.37Sep84.42+.38Oct84.29+.39Nov84.18+.40Dec83.3984.1183.2984.11+.41Jan83.93+.40Feb83.76+.40Mar83.60+.40Apr83.44+.39May83.29+.39Jun83.16+.39Jul82.99+.38Aug82.86+.38Sep82.76+.38Oct82.69+.38Nov82.64+.37Dec82.0082.6181.9382.61+.37Jan82.51+.36Feb82.41+.34Mar82.32+.33Apr82.23+.31May82.15+.30Jun82.08+.29Jul82.01+.28Aug81.94+.27Sep81.87+.25Oct81.81+.24Nov81.75+.22Dec81.2281.7081.2081.70+.21Jun81.33+.21Dec80.5780.9680.5080.96+.21Jun80.66+.21Dec80.36+.21Jun80.22+.21Dec80.08+.21Est. sales 411,505. Fri.'s sales 466,571Fri.'s open int 1,864,780HEATING OIL42,000 gal, cents per galOct298.17298.20295.47297.101.91Nov297.60298.04294.90297.151.33Dec296.93297.44294.35296.711.20Jan295.86297.00293.97296.401.11Feb295.49296.42293.50295.871.04Mar293.50295.15292.43294.70.92Apr292.05293.87291.05293.32.78May290.83291.84289.51291.84.62Jun289.21290.43287.66290.36.50Jul288.20289.60287.41289.36.39Aug287.93288.65287.65288.65.30Sep287.62288.15287.28288.15.21Oct287.82287.95287.82287.95.16Nov284.93287.63284.93287.63.11Dec285.02287.13284.80287.13.05Jan286.63286.65286.63286.65+.01Feb285.83+.09Mar284.78+.14Apr282.98+.19May280.78+.29Jun278.63+.39Jul277.88+.49Aug277.08+.54Sep276.28+.59Oct275.43+.64Nov274.53+.69Dec273.58+.74Jan273.70+.74Feb273.09+.74Mar272.14+.74Apr270.74+.74May270.04+.74Jun269.74+.74Jul269.64+.74Aug269.44+.74Sep269.34+.74Oct269.24+.74Nov269.19+.74Dec269.04+.74Jan268.89+.74Est. sales 103,012. Fri.'s sales 130,794Fri.'s open int 270,085NY HARBOR RBOB GAS42,000 gallons; dollars per gallonOct2.66422.66422.61992.6347415Nov2.65342.65342.60502.6282320Dec2.62682.62682.58632.6107271Jan2.60252.61702.58072.6060243Feb2.60732.61932.58732.6125226Mar2.61922.63132.61152.6244218Apr2.77802.78252.75632.7754216May2.77212.77222.74352.7646196Jun2.74002.74012.70912.7344172Jul2.70012.70012.69932.6994157Aug2.65002.66492.65002.6649139Sep2.6292131Oct2.4952112Nov2.4587107Dec2.4372102Jan2.4297102Feb2.4362102Mar2.4477102Apr2.5792102May2.5817102Jun2.5667102Jul2.5487102Aug2.5297102Sep2.5067102Oct2.3867102Nov2.3567102Dec2.3367102Jan2.3367102Feb2.3387102Mar2.3437102Apr2.4437102May2.4437102Jun2.4337102Jul2.4217102Aug2.4087102Sep2.3952102Oct2.2952Est. sales 103,498. Fri.'s sales 120,551Fri.'s open int 231,662NATURAL GAS10,000 mm btu's, $ per mm btuNov3.5813.5833.5093.56029Dec3.7593.7623.6913.72940Jan3.8493.8503.7983.83141Feb3.8573.8573.8053.83741Mar3.8433.8503.7803.81042Apr3.7653.8503.7423.76147May3.7923.8503.7713.78248Jun3.8273.8503.7913.81148Jul3.8403.8653.8323.84448Aug3.8903.8903.8453.85948Sep3.8583.8643.8433.85548Oct3.8753.8943.8503.87348Nov3.9553.9553.8503.94452Dec4.1164.1263.8504.10353Jan4.2124.2124.1854.19251Feb4.1804.1914.1684.17651Mar4.1384.1494.1094.11651Apr3.9353.9603.9253.92546May3.9833.9833.9353.93546Jun3.9703.9863.9443.95947Jul3.9973.9973.9863.98647Aug3.99947Sep4.0004.0003.9983.99847Oct4.0124.0224.0124.02247Nov4.09745Dec4.26144Jan4.3884.3884.3444.34442Feb4.3164.3234.3164.32342Mar4.25342Apr4.01545May4.02545Jun4.0504.0504.0494.04945Jul4.08145Aug4.09645Sep4.09645Oct4.12045Nov4.19945Dec4.38445Jan4.47645Feb4.45545Mar4.38545Apr4.14550May4.15950Jun4.18350Jul4.21650Aug4.23250Sep4.23250Oct4.26050Nov4.34750Dec4.52750Jan4.6204.6204.6204.62050Feb4.59950Mar4.52850Apr4.27850May4.29350Jun4.31850Jul4.35150Aug4.37050Sep4.37050Oct4.40350Nov4.51550Dec4.72050Jan4.84050Feb4.81950Mar4.74850Apr4.50350May4.52350Jun4.55350Jul4.59350Aug4.61850Sep4.62250Oct4.66050Nov4.77550Dec4.99050Jan5.11550Feb5.09350Mar5.02150Apr4.78650May4.80750Jun4.83950Jul4.88150Aug4.90850Sep4.91450Oct4.95450Nov5.07450Dec5.29950Jan5.42450Feb5.40150Mar5.32650Apr5.09150May5.11450Jun5.14750Jul5.19150Aug5.21850Sep5.22450Oct5.26450Nov5.38450Dec5.61450Jan5.73950Feb5.71650Mar5.64150Apr5.40650May5.40450Jun5.43650Jul5.47950Aug5.52150Sep5.53250Oct5.58250Nov5.70250Dec5.93250Jan6.05750Feb6.03250Mar5.95750Apr5.72250May5.70750Jun5.73950Jul5.78450Aug5.82650Sep5.84150Oct5.90150Nov6.02150Dec6.25150Jan6.37650Feb6.35150Mar6.27650Apr6.03650May6.02150Jun6.05350Jul6.09850Aug6.14050Sep6.15550Oct6.21550Nov6.33550Dec6.56550Jan6.69050Feb6.66550Mar6.59050Apr6.34550May6.33050Jun6.36850Jul6.41650Aug6.46050Sep6.47550Oct6.53750Nov6.65750Dec6.88750Est. sales 207,745. Fri.'s sales 182,687Fri.'s open int 1,273,183, up 3,477