OpenHighLowSettleChg.LUMBER110,000 bd. ft.; $ per 1,000 bd. ft.Nov342.3348.0341.7344.1+2.3Jan349.9355.0349.0353.4+1.8Mar356.7358.0353.0353.03.0May364.0364.0360.0360.03.0Jul363.03.0Sep374.83.0Nov386.03.0Est. sales 3,515. Fri.'s sales 1,269Fri.'s open int 5,918, up 40LIBOR-1 MONTH$3 million; pts of 100 pct.Oct99.815Nov99.8025Dec99.7975Jan99.7905Feb99.7825Mar99.7675Apr99.765May99.752Jun99.735Jul99.727+5Aug99.712+5Sep99.685+5Fri.'s open int 1,064US T. BILLS$1 million; pts of 100 pct.No open contracts.EURODOLLARS$1 million;pts of 100 pct.Oct99.74599.74799.74299.745Nov99.73099.73099.72599.7255Dec99.71599.72099.70099.7155Jan99.70599.70599.70099.70010Feb99.70099.70099.69599.6955Mar99.67599.68099.66099.6755Jun99.63599.63599.62099.635Sep99.57099.57599.55599.575+5Dec99.48099.49099.46599.490+15Mar99.36599.38599.35099.380+20Jun99.21599.24099.20099.235+25Sep99.02599.05099.00099.040+25Dec98.77598.81598.75098.795+20Mar98.54098.56598.48598.535+20Jun98.27098.31098.21598.270+15Sep98.02098.05097.95098.000+5Dec97.75097.79597.68597.740+5Mar97.55097.56597.45597.510+5Jun97.31597.33097.22097.275+5Sep97.10597.11597.01097.060+5Dec96.88096.90596.79596.845+5Mar96.71096.71596.61096.660+5Jun96.53596.53596.43096.480+5Sep96.38096.38096.27096.320+5Dec96.22596.22596.12596.170+5Mar96.07096.07096.00096.040+5Jun95.97595.97595.88095.925+5Sep95.84095.84095.77595.820+10Dec95.70595.72595.68095.725+10Mar95.64095.65095.62595.650+10Jun95.58095.58595.56095.580+10Sep95.55095.55095.51095.510+5Dec95.450+5Mar95.38095.41595.36595.415+5Jun95.370+10Sep95.335+15Dec95.290+20Mar95.275+20Jun95.260+20Sep95.235+20Dec95.200+20Mar95.175+20Jun95.140+20Sep95.115+20Est. sales 3,819,949. Fri.'s sales 1,715,433Fri.'s open int 8,834,772, up 54,680