CHICAGO (AP) - Foreign money futures trading on the Chicago Mercantile Exchange Monday:

CHICAGO (AP) Foreign money futures trading on the Chicago Mercantile Exchange Monday:

Net change deletes decimal point and leading zeros.

OpenHighLowSettleChg.BRITISH POUND62,500 pounds, $ per poundDec1.61301.61941.61191.6177+52Mar1.61361.61671.61191.6167+52Jun1.6157+52Sep1.6148+53Dec1.6138+52Mar1.6129+52Jun1.6119+51Sep1.6110+51Dec1.6115+51Mar1.6123+50Jun1.6132+51Sep1.6141+51Dec1.6149+51Mar1.6157+51Jun1.6166+51Sep1.6175+52Dec1.6183+51Mar1.6192+52Jun1.6200+52Sep1.6208+51Est. sales 186,768. Fri.'s sales 87,760Fri.'s open int 172,065, up 5,330CANADIAN DOLLAR100,000 dollars, $ per Cdn. dlrDec.9676.9725.9673.96872Mar.9657.9700.9653.96652Jun.96433Sep.96213Dec.95981Mar.95742Jun.95503Sep.95264Dec.95124Mar.95004Jun.94893Sep.94762Dec.94642Mar.94532Jun.94402Sep.94282Dec.9417Mar.9405Jun.9393Sep.9381Est. sales 87,666. Fri.'s sales 31,506Fri.'s open int 123,441, up 1,422JAPANESE YEN12.5 million yen, $ per 100 yenDec1.02291.02621.01611.0186+8Mar1.02321.02621.01751.0194+8Jun1.0202+8Sep1.0215+10Dec1.0235+10Mar1.0257+10Jun1.0280+11Sep1.0302+11Dec1.0360+11Mar1.0428+12Jun1.0496+13Sep1.0570+13Dec1.0641+15Mar1.0706+15Jun1.0784+17Sep1.0857+17Dec1.0931+18Mar1.1006+19Jun1.1082+20Sep1.1160+22Est. sales 268,757. Fri.'s sales 117,366Fri.'s open int 170,880SWISS FRANC125,000 francs, $ per francDec1.10421.10871.10331.1069+22Mar1.10701.10801.10701.1079+22Jun1.1091+23Sep1.11011.11041.11011.1104+24Dec1.1124+25Mar1.1145+26Jun1.1166+27Sep1.1187+28Dec1.1233+29Mar1.1286+31Jun1.1339+32Sep1.1397+34Dec1.1451+35Mar1.1502+37Jun1.1561+38Sep1.1617+40Dec1.1673+41Mar1.1730+43Jun1.1788+45Sep1.1846+47Est. sales 45,254. Fri.'s sales 27,998Fri.'s open int 42,894, up 2,815AUSTRAL. DOLLAR100,000 dollars, $ per A $Dec.9263.9309.9235.9279+7Mar.9195.9250.9187.9226+7Jun.9174+7Sep.9122+8Dec.9064+7Mar.9006+7Jun.8947+6Sep.8889+6Dec.8840+5Mar.8794+5Jun.8748+5Sep.8699+6Dec.8653+6Mar.8610+6Jun.8561+7Sep.8515+7Dec.8469+7Mar.8423+8Jun.8377+8Sep.8331+8Est. sales 137,879. Fri.'s sales 56,878Fri.'s open int 122,639MEXICAN PESO500,000 pesos, $ per pesoOct.076025+225Nov.075850+225Dec.075325.075950.075100.075675+225Jan.075500+225Feb.075325+225Mar.075150+225Apr.074950+225May.074775+225Jun.074575+225Jul.074400+225Aug.074200+225Sep.074025+225Oct.073800+225Dec.073550+225Mar.073075+225Est. sales 75,927. Fri.'s sales 29,438Fri.'s open int 121,332EURO FUTURES125,000 Euros, $ per EuroDec1.34811.35591.34801.3527+6Mar1.34911.35601.34901.3531+7Jun1.3535+6Sep1.3541+9Dec1.3550+9Mar1.3559+9Jun1.3569+10Sep1.3578+9Dec1.3607+11Mar1.3642+13Jun1.3676+15Sep1.3712+16Dec1.3746+18Mar1.3778+20Jun1.3815+23Sep1.3849+24Dec1.3883+26Mar1.3917+28Jun1.3951+30Sep1.3985+32Est. sales 311,031. Fri.'s sales 150,157Fri.'s open int 256,964, up 4,327