NEW YORK (AP) - Stock index futures Monday:

NEW YORK (AP) Stock index futures Monday:

Standard & Poors Index and Nikkei 225 Index futures trade on the Chicago Mercantile Exchange.

NYSE Index futures trade on the IntercontinentalExchange.

U.S. Dollar Index futures trade on the IntercontinentalExchange.

Open High Low Settle Chg.S&P COMP. INDEX 250 x index Dec 1676.90 1680.90 1667.00 1674.30 12.10Mar 1660.60 1677.60 1660.60 1667.50 12.10Jun 1654.00 1671.00 1654.00 1660.90 12.10Sep 1647.40 1664.40 1647.40 1654.30 12.10Dec 1640.80 1657.80 1640.80 1647.70 12.10Mar 1632.30 1649.30 1632.30 1641.70 9.60Jun 1626.30 1643.30 1626.30 1635.70 9.60Sep 1620.90 1637.90 1620.90 1630.30 9.60Dec 1625.60 9.60Dec 1616.10 9.60Dec 1622.20 9.60Est. sales 7,161. Fri.'s sales 7,226 Fri.'s open int 152,513, up 892 NIKKEI 225 AVGS. $5 x nsa Dec 14640 14710 14425 14615 95Mar 14695 95Jun 14760 95Sep 14825 95Est. sales 16,070. Fri.'s sales 9,573 Fri.'s open int 61,130 S&P MIDCAP Index 500 x index Dec 1228.00 1245.00 1228.00 1240.60 1.60Mar 1238.60 1.60Jun 1236.60 1.60Sep 1234.60 1.60Dec 1232.60 1.60Est. sales 801. Fri.'s sales 12 Fri.'s open int 222, up 7 S&P MINI Index 50 x index Dec 1675.00 1681.00 1666.75 1674.30 12.10Mar 1670.00 1674.00 1660.25 1667.50 12.10Jun 1665.25 1666.75 1654.50 1660.90 12.10Sep 1655.75 1655.75 1654.30 1654.30 12.10Dec 1651.00 1655.75 1644.50 1647.70 12.10Est. sales 1,071,268. Fri.'s sales 1,434,829Fri.'s open int 2,633,028 NYSE COMP. SMALL $5 x index No open contracts. US DOLLAR INDEX 1000 x index Dec 80.36 80.45 80.11 80.32 .05Mar 80.58 80.65 80.39 80.51 .09Jun 80.70 .11Sep 80.87 .15Est. sales 16,414. Fri.'s sales 17,043 Fri.'s open int 54,503, up 987 DJIA Index $10 x Dow Jones Industrial Average Dec 15080 15122 15010 15046 149Mar 15128 15128 14979 14979 149Jun 15059 15059 14910 14910 149Sep 14990 14990 14841 14841 149Est. sales 381. Fri.'s sales 1,072 Fri.'s open int 7,636, up 401 NIKKEI 225 (YEN) 500 yen x Nikkei 225 YEN futures price Oct 14540 95Nov 14540 95Dec 14585 14635 14345 14535 95Jan 14535 95Mar 14530 95Jun 14520 95Sep 14510 95Dec 14500 95Mar 14490 95Jun 14480 95Sep 14470 95Dec 14460 95Mar 14450 95Jun 14440 95Sep 14430 95Fri.'s sales 34,556 Fri.'s open int 68,214, up 687