CHICAGO (AP) - Early trading on the Chicago Board of Trade Mon.:

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.WHEAT5,000 bu minimum; cents per bushelDec681¼687¾679¼683Mar690¾696¼688691½May692½699692¼694¼Jul682½688¾680½684¼Sep686693686688½Dec694¼700693½697Mar703704¾703704¾May707Jul706¼Sep710½Dec720720718½718½Mar719¼May719¼Jul708Est. sales 17,696. Fri.'s sales 165,147Fri.'s open int 359,885, up 1,406CORN5,000 bu minimum; cents per bushelDec452½461½452¼460¼+6¼Mar465¼473¾465468¾+2¼May473½481¼473474½Jul480487¾479½481Sep485491483½484½Dec491¼498¼490¾492¼Mar501½507501½502May509512507507Jul509½515509¼510Sep506Dec503¼509½503504¼Jul518½518½517¾517¾Dec509¾510506506Est. sales 57,975. Fri.'s sales 259,999Fri.'s open int 1,157,484, up 1,094OATS5,000 bu minimum; cents per bushelDec315¾318315¼316¾Mar308¾310¾308¾310¾May310311½310311½Jul308½Sep313½Dec322¾Mar322¾May322¾Jul322¾Sep322¾Jul322¾Sep322¾Est. sales 84. Fri.'s sales 1,164Fri.'s open int 10,839, up 213SOYBEANS5,000 bu minimum; cents per bushelNov1312¾131713091313½—6¼Jan13151318¼13111315—6½Mar1294½1298½1287¾1298½May12701273¼12631273¼Jul12611264½1256¼1264½Aug1244125112431251Sep12011208¾12011208¾Nov11701174¼11671174¼Jan1173½11781173½1178Mar11751175¼11751175¼May1175Jul117611761175¾1175¾Aug1173¼Sep1162¼Nov1158¾Jul1142½Nov1123½Est. sales 37,753. Fri.'s sales 276,161Fri.'s open int 625,787SOYBEAN OIL60,000 lbs; cents per lbOct41.4441.4841.0541.10—.41Dec41.7541.8041.3041.46—.35Jan42.0642.0641.6041.65—.46Mar42.3042.3341.9041.96—.45May42.5042.6742.1842.67Jul42.7742.8942.4042.89Aug42.8942.9842.5142.98Sep42.7843.0242.7243.02Oct42.4842.6942.1942.69Dec42.5942.7542.2042.75Jan42.90Mar42.7543.1442.7543.14May43.32Jul43.41Aug43.49Sep43.31Oct43.16Dec43.06Jul43.06Oct43.06Dec43.06Est. sales 28,098. Fri.'s sales 194,682Fri.'s open int 301,399, up 3,235SOYBEAN MEAL100 tons; dollars per tonOct418.50421.20416.40421.00+1.10Dec416.40418.90414.60417.90—.40Jan413.70416.20412.60416.20Mar403.30405.60402.70404.40—1.80May392.20394.10390.70394.10Jul388.10389.30386.20389.30Aug381.40383.20381.40383.20Sep371.30372.20371.30371.30Oct355.00355.00354.20354.20Dec349.80352.00349.80351.40Jan351.80Mar352.70May350.90Jul352.10Aug352.10Sep352.10Oct352.10Dec352.10Jul352.10Oct352.10Dec352.10Est. sales 15,101. Fri.'s sales 162,020Fri.'s open int 263,534