NEW YORK (AP) - Futures trading on the New York Mercantile Exchange Friday:

NEW YORK (AP) Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Nov102.91103.77102.36102.87.16Dec102.33103.1896.50102.34.18Jan101.55102.30100.25101.50.24Feb100.22101.22100.09100.46.29Mar99.17100.2595.2599.37.34Apr98.4299.1098.0098.34.39May97.3298.1697.1397.43.43Jun96.6297.3296.1996.56.47Jul95.8496.3495.5095.69.50Aug94.9795.6294.5094.93.52Sep94.3694.9494.0194.26.53Oct94.2794.5093.6093.60.55Nov93.6093.6093.0093.00.56Dec92.4893.1092.1292.45.57Jan91.77.58Feb91.12.60Mar90.51.61Apr89.6189.9189.6189.91.62May89.41.63Jun89.4989.5188.8888.96.65Jul88.40.66Aug87.93.66Sep88.0088.0087.5587.55.67Oct87.22.67Nov86.98.67Dec87.0087.2086.4986.76.68Jan86.33.68Feb85.94.68Mar85.4585.5985.4585.59.68Apr85.27.67May84.99.66Jun84.6084.7484.6084.74.66Jul84.44.66Aug84.22.66Sep83.8884.0483.8884.04.66Oct83.90.66Nov83.78.66Dec83.8884.0083.5183.70.66Jan83.53.65Feb83.36.65Mar83.20.64Apr83.05.63May82.90.63Jun82.77.62Jul82.61.61Aug82.48.61Sep82.38.61Oct82.31.60Nov82.27.59Dec82.2082.2482.1582.24.59Jan82.15.58Feb82.07.57Mar81.99.56Apr81.92.55May81.85.54Jun81.79.53Jul81.73.52Aug81.67.51Sep81.62.50Oct81.57.49Nov81.53.48Dec81.6081.6081.2581.49.47Jun81.12.46Dec80.75.45Jun80.45.44Dec80.15.43Jun80.01.43Dec79.87.43Est. sales 443,308. Thu.'s sales 732,626Thu.'s open int 1,874,907HEATING OIL42,000 gal, cents per galOct299.52302.25297.64299.011.36Nov299.55301.74297.15298.481.45Dec299.00300.96296.54297.911.39Jan298.70300.46296.11297.511.34Feb297.74299.56295.34296.911.33Mar295.85298.27294.15295.621.27Apr294.79296.54292.76294.101.24May292.50294.45291.12292.461.20Jun291.10293.20289.39290.861.16Jul289.50290.65288.39289.751.15Aug288.70288.95287.62288.951.14Sep288.25288.36287.20288.361.13Oct287.25288.11287.25288.111.11Nov286.95287.74286.93287.741.08Dec286.68289.20285.88287.181.08Jan285.75286.64285.75286.641.08Feb285.741.08Mar284.641.08Apr282.791.08May280.491.08Jun278.241.08Jul277.391.08Aug276.541.08Sep275.691.08Oct274.791.08Nov273.841.08Dec272.841.08Jan272.961.08Feb272.351.08Mar271.401.08Apr270.001.08May269.301.08Jun269.001.08Jul268.901.08Aug268.701.08Sep268.601.08Oct268.501.08Nov268.451.08Dec268.301.08Jan268.151.08Est. sales 131,838. Thu.'s sales 192,138Thu.'s open int 273,162NY HARBOR RBOB GAS42,000 gallons; dollars per gallonOct2.70352.71802.66502.6762288Nov2.68652.70172.64962.6602285Dec2.66402.67582.62722.6378269Jan2.65422.66592.61912.6303254Feb2.65052.66782.62282.6351232Mar2.65952.67442.63362.6462213Apr2.80882.82582.78352.7970209May2.79372.81182.78092.7842188Jun2.74402.76742.74402.7516171Jul2.71502.71652.71092.7151167Aug2.70452.70452.67882.6788167Sep2.6423163Oct2.50002.50642.50002.5064142Nov2.46402.46942.46402.4694142Dec2.48002.48002.44202.4474137Jan2.4399132Feb2.4464147Mar2.4579147Apr2.5894132May2.5919132Jun2.5769132Jul2.5589132Aug2.5399132Sep2.5169132Oct2.3969132Nov2.3669132Dec2.3469132Jan2.3469132Feb2.3489132Mar2.3539132Apr2.4539132May2.4539132Jun2.4439132Jul2.4319132Aug2.4189132Sep2.4054132Est. sales 119,202. Thu.'s sales 176,859Thu.'s open int 240,636, up 614NATURAL GAS10,000 mm btu's, $ per mm btuNov3.5813.5913.5213.5625Dec3.7663.7803.7053.769+18Jan3.8663.8853.8083.872+19Feb3.8593.8873.8153.878+19Mar3.8343.8583.7903.852+18Apr3.7903.8173.7533.808+15May3.7983.8373.7863.830+14Jun3.8123.8643.8113.859+14Jul3.8533.9003.8493.892+15Aug3.8673.9123.8633.907+15Sep3.8603.9093.8593.903+15Oct3.8813.9273.8773.921+15Nov3.9604.0033.9513.996+15Dec4.1174.1644.1174.156+16Jan4.2064.2494.2064.243+17Feb4.2004.2274.1884.227+17Mar4.1204.1674.1204.167+16Apr3.9403.9743.9353.971+13May3.9803.9813.9803.981+13Jun4.0054.0064.0054.006+13Jul4.033+12Aug4.0454.0464.0454.046+11Sep4.0454.0454.0454.045+11Oct4.0404.0704.0324.069+11Nov4.1214.1424.1214.142+11Dec4.3054.3154.3054.305+10Jan4.3864.3864.3864.386+10Feb4.3654.3654.3654.365+10Mar4.2954.2994.2954.295+10Apr4.0604.0604.0604.060+10May4.070+10Jun4.094+10Jul4.126+10Aug4.141+10Sep4.1654.1654.1414.141+10Oct4.165+10Nov4.244+10Dec4.4294.4294.4294.429+10Jan4.5214.5214.5214.521+10Feb4.5004.5004.5004.500+10Mar4.4304.4304.4304.430+10Apr4.1954.1954.1954.195+10May4.2094.2094.2094.209+10Jun4.2334.2334.2334.233+10Jul4.266+10Aug4.2824.2824.2824.282+10Sep4.282+10Oct4.310+10Nov4.397+10Dec4.577+10Jan4.670+10Feb4.649+10Mar4.578+10Apr4.328+15May4.343+15Jun4.368+15Jul4.401+15Aug4.420+15Sep4.420+15Oct4.453+15Nov4.565+15Dec4.770+15Jan4.890+15Feb4.869+15Mar4.798+15Apr4.553+20May4.573+20Jun4.603+20Jul4.643+20Aug4.668+20Sep4.672+20Oct4.710+20Nov4.825+20Dec5.040+20Jan5.165+20Feb5.143+20Mar5.071+20Apr4.836+25May4.857+25Jun4.889+25Jul4.931+25Aug4.958+25Sep4.964+25Oct5.004+25Nov5.124+25Dec5.349+25Jan5.474+25Feb5.451+25Mar5.376+25Apr5.141+25May5.164+25Jun5.197+25Jul5.241+25Aug5.268+25Sep5.274+25Oct5.314+25Nov5.434+25Dec5.664+25Jan5.789+25Feb5.766+25Mar5.691+25Apr5.456+25May5.454+25Jun5.486+25Jul5.529+25Aug5.571+25Sep5.582+25Oct5.632+25Nov5.752+25Dec5.982+25Jan6.107+25Feb6.082+25Mar6.007+25Apr5.772+25May5.757+25Jun5.789+25Jul5.834+25Aug5.876+25Sep5.891+25Oct5.951+25Nov6.071+25Dec6.301+25Jan6.426+25Feb6.401+25Mar6.326+25Apr6.086+25May6.071+25Jun6.103+25Jul6.148+25Aug6.190+25Sep6.205+25Oct6.265+25Nov6.385+25Dec6.615+25Jan6.740+25Feb6.715+25Mar6.640+25Apr6.395+25May6.380+25Jun6.418+25Jul6.466+25Aug6.510+25Sep6.525+25Oct6.587+25Nov6.707+25Dec6.937+25Est. sales 149,195. Thu.'s sales 588,773Thu.'s open int 1,269,706