NEW YORK (AP) - Stock index futures Friday:

NEW YORK (AP) Stock index futures Friday:

Standard & Poors Index and Nikkei 225 Index futures trade on the Chicago Mercantile Exchange.

NYSE Index futures trade on the IntercontinentalExchange.

U.S. Dollar Index futures trade on the IntercontinentalExchange.

OpenHighLowSettleChg.S&P COMP. INDEX250 x indexDec1694.701695.201680.201686.406.10Mar1677.701679.701673.701679.606.10Jun1671.101673.101667.101673.006.10Sep1665.101667.101661.101666.406.70Dec1659.101661.101655.101659.807.30Mar1650.601652.601646.601651.307.30Jun1644.601646.601640.601645.307.30Sep1639.201641.201635.201639.907.30Dec1635.207.30Dec1625.707.30Dec1631.807.30Est. sales 15,018. Thu.'s sales 5,004Thu.'s open int 151,621, up 92NIKKEI 225 AVGS.$5 x nsaDec14945149451466514710210Mar14950149501479014790210Jun14855210Sep14920210Est. sales 19,131. Thu.'s sales 19,033Thu.'s open int 61,562, up 1,406S&P MIDCAP Index500 x indexDec1241.001245.001239.001242.204.60Mar1240.204.60Jun1238.204.60Sep1236.204.60Dec1234.204.60Est. sales 8. Thu.'s sales 8Thu.'s open int 215, up 9S&P MINI Index50 x indexDec1694.501695.501680.001686.406.10Mar1687.251688.251673.501679.606.10Jun1670.001681.251667.501673.006.10Sep1665.001666.401664.251666.406.70Dec1659.751668.001658.251659.807.30Est. sales 710,755. Thu.'s sales 1,470,154Thu.'s open int 2,637,134, up 6,234NYSE COMP. SMALL$5 x indexNo open contracts.US DOLLAR INDEX1000 x indexDec80.6580.7080.2080.37.26Mar80.5580.8980.4580.60.26Jun80.81.26Sep81.02.26Est. sales 17,043. Thu.'s sales 17,852Thu.'s open int 53,516DJIA Index$10 x Dow Jones Industrial AverageDec1527315274151501519566Mar1519115191151281512863Jun1512215122150591505963Sep1505315053149901499063Est. sales 2,056. Thu.'s sales 612Thu.'s open int 7,235NIKKEI 225 (YEN)500 yen x Nikkei 225 YEN futures priceOct14635215Nov14635215Dec14845148801459514630215Jan14630215Mar14625215Jun14615215Sep14605215Dec14595215Mar14585215Jun14575215Sep14565215Dec14555215Mar14545215Jun14535215Sep14525215Est. sales 34,456. Thu.'s sales 45,194Thu.'s open int 67,527, up 821