BC-Weekly stox in spotlight,WEEKLY STOCKS IN THE SPOTLIGHTNEW YORK (AP) Yearly high-low, weekly sales,high, low, closing price and net change of the 20most active stocks trading for more than $1:HighLow SalesHighLowLastChg.170.97134.70S&P500ETF505,887,534167.30163.05163.652.9715.037.83BkofAm430,196,78314.7013.9914.12.4545.3336.16iShEMkts347,162,95238.7337.1738.02.6348.1614.01BariPVixrs257,261,60617.3414.5617.04+2.2455.2522.21MktVGold253,017,97331.3527.5428.132.0120.9314.97SPDRFncl201,678,97020.1419.3519.44.6217.689.25FordM192,825,54816.6615.7116.19.2624.9519.87GenElec173,431,40223.7923.0423.14.6432.5512.12Penney172,584,75213.9012.1212.481.02105.6376.13iShR2K151,739,220103.82100.24100.382.7912.438.75iShJapan151,564,15911.2610.8410.87.454.651.81AMD138,254,4783.663.253.27.3831.1523.55Pfizer125,617,13928.4927.7628.21.1345.5436.02VangEmg118,924,25138.7136.9537.72.9553.5629.20Citigroup117,466,79050.3447.6448.331.509.937.63Alcoa112,389,5558.127.687.70.3539.0032.71AT&TInc91,164,26934.4133.5333.83.4643.1913.43BarrickG90,721,78421.2018.8719.15.8741.9731.35iShChinaLC88,773,45736.0534.7235.13.5356.9336.71JPMorgCh88,084,77752.5450.1350.531.79