NEW YORK (AP) - Standard and Poor's Stock Indexes for Friday

NEW YORK (AP) Standard and Poor's Stock Indexes for Friday

HighLowCloseChg.500Stocks1640.081628.051632.975.20100Stocks733.72728.63730.922.04MidCap4001201.871181.951183.8717.46SmallCap600580.97572.04572.828.70CloseChg.Yr.AgoValue LineGeometric429.515.03350.76Arithmetic3800.5444.072973.03Russell2,0001010.9016.04812.09SANTAMONICA,Calif.(AP)-TheDowJonesUSTotalStockMarketIndex,themarketvalueofNYSE,AmericanandOTCissueswas$.billionFridayup$.billionorpercentfromThursday.Ayearagotheindexwas$14,635.650billion.