NEW YORK (AP) - Futures trading on the New York Mercantile Exchange Friday:

NEW YORK (AP) Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Oct108.17108.75106.75107.651.15Nov107.43108.14106.20107.081.07Dec105.99106.71104.79105.71.89Jan104.34105.10103.22104.17.78Feb102.30103.48101.69102.71.66Mar100.88102.12100.88101.34.56Apr100.28100.4599.68100.04.47May98.8199.3598.8198.94.38Jun96.9298.6496.9297.94.29Jul97.1197.3396.3596.95.21Aug96.2596.6895.5696.10.14Sep95.2295.9395.2195.39.08Oct95.0895.0894.5794.70.04Nov94.04+.01Dec92.5094.0092.1693.40+.04Jan92.5092.9092.5092.65+.07Feb91.93+.11Mar91.22+.14Apr90.52+.15May89.91+.16Jun89.5089.5089.1989.38+.16Jul88.77+.18Aug88.29+.20Sep87.87+.22Oct87.50+.24Nov87.22+.26Dec86.4687.4486.0087.02+.28Jan86.59+.30Feb86.18+.32Mar85.80+.35Apr85.45+.38May85.12+.41Jun84.6284.8384.6284.83+.43Jul84.52+.45Aug84.30+.47Sep84.13+.50Oct83.99+.52Nov83.89+.54Dec83.9684.0083.5283.83+.57Jan83.66+.58Feb83.51+.60Mar83.37+.62Apr83.24+.64May83.12+.65Jun83.01+.66Jul82.84+.68Aug82.68+.69Sep82.55+.70Oct82.45+.71Nov82.38+.73Dec81.8682.5081.8682.34+.75Jan82.23+.75Feb82.13+.75Mar82.04+.75Apr81.95+.75May81.87+.75Jun81.79+.75Jul81.71+.75Aug81.63+.75Sep81.56+.75Oct81.50+.75Nov81.44+.75Dec80.5981.3880.5981.38+.75Jun80.93+.75Dec80.2080.4880.2080.48+.75Jun80.18+.75Dec79.88+.75Jun79.74+.75Dec79.60+.75Est. sales 487,800. Thu.'s sales 513,845Thu.'s open int 1,856,397, up 1,673HEATING OIL42,000 gal, cents per galSep317.06318.57312.28313.954.54Oct317.19319.30310.54313.665.17Nov317.02318.70310.46313.464.90Dec314.41317.56309.70312.744.58Jan314.99316.40308.96312.034.28Feb313.37314.72308.05310.553.95Mar310.89312.04305.86308.293.60Apr309.00309.30303.44305.873.23May306.45306.46301.97303.422.93Jun303.46303.93298.02301.022.61Jul301.40301.40299.25299.252.39Aug300.00300.00297.80297.802.14Sep299.00299.00296.80296.801.97Oct298.34298.34296.29296.291.71Nov295.771.63Dec297.00297.11294.38295.221.58Jan294.521.53Feb293.421.53Mar292.121.53Apr289.871.53May287.171.53Jun284.571.53Jul283.271.53Aug281.971.53Sep280.671.53Oct279.321.53Nov277.971.53Dec276.721.53Jan276.841.53Feb276.231.53Mar275.281.53Apr273.881.53May273.181.53Jun272.881.53Jul272.781.53Aug272.581.53Sep272.481.53Oct272.381.53Nov272.331.53Dec272.181.53Jan272.031.53Est. sales 116,855. Thu.'s sales 112,268Thu.'s open int 286,618NY HARBOR RBOB GAS42,000 gallons; dollars per gallonSep3.05003.05672.98503.0186478Oct2.91602.92502.86422.8901405Nov2.87302.88592.83022.8533337Dec2.83962.85542.79862.8247294Jan2.81452.83232.78282.8088279Feb2.82492.83022.78102.8026269Mar2.83222.83512.78332.8090254Apr2.96632.97742.93402.9513247May2.95042.96282.93732.9373233Jun2.91782.92362.89402.9048212Jul2.8632201Aug2.8205188Sep2.7762181Oct2.6267181Nov2.5817181Dec2.5497181Jan2.5407181Feb2.5512181Mar2.5652181Apr2.6952181May2.6977181Jun2.6827181Jul2.6647181Aug2.6457181Sep2.6227181Oct2.5027181Nov2.4727181Dec2.4527181Jan2.4527181Feb2.4547181Mar2.4597181Apr2.5597181May2.5597181Jun2.5497181Jul2.5377181Aug2.5247181Est. sales 106,511. Thu.'s sales 103,167Thu.'s open int 277,276, up 1,243NATURAL GAS10,000 mm btu's, $ per mm btuOct3.6243.6533.5663.58137Nov3.7303.7573.6703.68436Dec3.8843.9123.8273.84133Jan3.9803.9853.9153.92632Feb3.9703.9943.9163.92829Mar3.9233.9323.8823.89524Apr3.8693.8763.8193.83217May3.8913.8913.8493.85315Jun3.9183.9303.8763.88214Jul3.9253.9413.9033.91513Aug3.9583.9583.9183.93212Sep3.9453.9453.9243.93112Oct3.9783.9783.9403.95311Nov4.0604.0604.0274.03110Dec4.2054.2104.1754.1889Jan4.2904.2914.2604.2717Feb4.2634.2634.2484.2487Mar4.1924.1964.1924.1966Apr4.0004.0044.0004.004May4.0154.0174.0154.017Jun4.0504.0504.0444.044Jul4.0774.0774.0764.076Aug4.1104.1104.0924.092Sep4.092Oct4.1304.1304.1114.111Nov4.2004.2004.1834.183Dec4.3704.3704.3534.353Jan4.4554.4554.4304.439Feb4.419Mar4.349Apr4.109+4May4.124+4Jun4.149+4Jul4.183+4Aug4.202+4Sep4.202+4Oct4.229+4Nov4.305+4Dec4.475+4Jan4.561+4Feb4.541+5Mar4.471+7Apr4.216+12May4.230+12Jun4.255+12Jul4.289+12Aug4.305+12Sep4.305+12Oct4.337+12Nov4.427+12Dec4.610+12Jan4.705+12Feb4.684+12Mar4.612+12Apr4.332+12May4.347+12Jun4.372+12Jul4.407+12Aug4.427+12Sep4.428+12Oct4.463+12Nov4.574+12Dec4.779+12Jan4.898+12Feb4.877+12Mar4.805+12Apr4.540+12May4.560+12Jun4.590+12Jul4.630+12Aug4.655+12Sep4.659+12Oct4.697+12Nov4.817+12Dec5.032+12Jan5.157+12Feb5.136+12Mar5.064+12Apr4.809+12May4.830+12Jun4.862+12Jul4.904+12Aug4.931+12Sep4.937+12Oct4.977+12Nov5.097+12Dec5.322+12Jan5.447+12Feb5.425+12Mar5.353+12Apr5.113+12May5.136+12Jun5.169+12Jul5.213+12Aug5.240+12Sep5.246+12Oct5.286+12Nov5.406+12Dec5.636+12Jan5.761+12Feb5.739+12Mar5.667+12Apr5.437+12May5.435+12Jun5.467+12Jul5.510+12Aug5.552+12Sep5.563+12Oct5.613+12Nov5.733+12Dec5.963+12Jan6.088+12Feb6.066+12Mar5.991+12Apr5.761+12May5.746+12Jun5.779+12Jul5.826+12Aug5.868+12Sep5.883+12Oct5.945+12Nov6.065+12Dec6.295+12Jan6.420+12Feb6.398+12Mar6.323+12Apr6.103+12May6.088+12Jun6.126+12Jul6.174+12Aug6.218+12Sep6.233+12Oct6.295+12Nov6.415+12Dec6.645+12Jan6.770+12Feb6.748+12Mar6.673+12Apr6.453+12May6.438+12Jun6.476+12Jul6.524+12Aug6.568+12Sep6.583+12Oct6.645+12Nov6.765+12Dec6.995+12Est. sales 191,495. Thu.'s sales 328,561Thu.'s open int 1,329,196